ZetaChain Historical Data

ZETA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0996
-0.14%
$ 111.6 million $ 6.99 million
Nov 6, 5 AM $ 0.0997
-1.74%
$ 111.76 million $ 6.97 million
Nov 6, 4 AM $ 0.101
-0.06%
$ 113.74 million $ 7.04 million
Nov 6, 3 AM $ 0.102
+0.29%
$ 113.81 million $ 7.28 million
Nov 6, 2 AM $ 0.101
+0.53%
$ 113.49 million $ 7.73 million
Nov 6, 1 AM $ 0.101
-0.66%
$ 112.89 million $ 8.34 million
Nov 6, 12 AM $ 0.101
-0.39%
$ 113.64 million $ 9.24 million
Nov 5, 11 PM $ 0.102
-0.23%
$ 114.09 million $ 9.33 million
Nov 5, 10 PM $ 0.102
-0.25%
$ 114.35 million $ 9.42 million
Nov 5, 9 PM $ 0.102
+1.46%
$ 114.64 million $ 9.82 million
Nov 5, 8 PM $ 0.101
-0.07%
$ 112.99 million $ 10.87 million
Nov 5, 7 PM $ 0.101
-0.30%
$ 113.08 million $ 11.75 million
Nov 5, 6 PM $ 0.101
+0.16%
$ 113.41 million $ 12.25 million
Nov 5, 5 PM $ 0.101
-0.03%
$ 113.23 million $ 12.86 million
Nov 5, 4 PM $ 0.101
+0.49%
$ 113.27 million $ 13.44 million
Nov 5, 3 PM $ 0.101
+0.17%
$ 112.72 million $ 13.73 million
Nov 5, 2 PM $ 0.1
-0.89%
$ 112.52 million $ 14.08 million
Nov 5, 1 PM $ 0.101
+1.55%
$ 113.53 million $ 14.52 million
Nov 5, 12 PM $ 0.0998
+1.06%
$ 111.8 million $ 14.63 million
Nov 5, 11 AM $ 0.0987
+1.76%
$ 110.63 million $ 14.7 million
Nov 5, 10 AM $ 0.097
-1.17%
$ 108.71 million $ 14.79 million
Nov 5, 9 AM $ 0.0982
+0.95%
$ 110.05 million $ 14.99 million
Nov 5, 8 AM $ 0.0973
-1.00%
$ 109.01 million $ 15.14 million
Nov 5, 7 AM $ 0.0983
-0.75%
$ 110.11 million $ 15.51 million
Nov 5, 6 AM $ 0.099
-0.23%
$ 110.94 million $ 16.13 million
Nov 5, 5 AM $ 0.0992
-0.46%
$ 111.2 million $ 16.48 million
Nov 5, 4 AM $ 0.0997
-0.91%
$ 111.72 million $ 17.15 million
Nov 5, 3 AM $ 0.101
+0.33%
$ 112.74 million $ 16.98 million
Nov 5, 2 AM $ 0.1
+3.47%
$ 112.36 million $ 16.53 million
Nov 5, 1 AM $ 0.0969
-1.28%
$ 108.61 million $ 15.83 million
Nov 5, 12 AM $ 0.0982
-1.57%
$ 110.01 million $ 15.22 million
Nov 4, 11 PM $ 0.0997
-0.80%
$ 111.77 million $ 15.45 million
Nov 4, 10 PM $ 0.101
+2.96%
$ 112.67 million $ 15.49 million
Nov 4, 9 PM $ 0.0976
-0.50%
$ 109.44 million $ 14.96 million
Nov 4, 8 PM $ 0.0982
+0.05%
$ 110.01 million $ 14.12 million
Nov 4, 7 PM $ 0.0981
-1.22%
$ 109.95 million $ 13.55 million
Nov 4, 6 PM $ 0.0993
-0.75%
$ 111.31 million $ 13.36 million
Nov 4, 5 PM $ 0.1
-0.29%
$ 112.14 million $ 12.87 million
Nov 4, 4 PM $ 0.1
-2.04%
$ 112.46 million $ 12.52 million
Nov 4, 3 PM $ 0.102
-1.91%
$ 114.81 million $ 12.72 million
Nov 4, 2 PM $ 0.104
+3.71%
$ 117.04 million $ 13.89 million
Nov 4, 1 PM $ 0.101
-0.62%
$ 112.86 million $ 13.42 million
Nov 4, 12 PM $ 0.101
-0.97%
$ 113.56 million $ 13.23 million
Nov 4, 11 AM $ 0.102
-0.97%
$ 114.67 million $ 13.14 million
Nov 4, 10 AM $ 0.103
-0.13%
$ 115.8 million $ 13.22 million
Nov 4, 9 AM $ 0.103
+0.43%
$ 115.95 million $ 13.18 million
Nov 4, 8 AM $ 0.103
+2.08%
$ 115.46 million $ 13.08 million
Nov 4, 7 AM $ 0.101
-1.19%
$ 113.11 million $ 12.62 million
Nov 4, 6 AM $ 0.102
+1.37%
$ 114.47 million $ 12.2 million
Nov 4, 5 AM $ 0.101
-4.88%
$ 112.94 million $ 12.01 million