ZetaChain Historical Data

ZETA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0722
-0.27%
$ 84.46 million $ 3.07 million
Dec 22, 12 AM $ 0.0724
+0.81%
$ 84.69 million $ 3.02 million
Dec 21, 11 PM $ 0.0718
+0.12%
$ 84.01 million $ 2.8 million
Dec 21, 10 PM $ 0.0718
+1.29%
$ 83.9 million $ 2.69 million
Dec 21, 9 PM $ 0.0708
-0.60%
$ 82.84 million $ 2.68 million
Dec 21, 8 PM $ 0.0713
-0.55%
$ 83.34 million $ 2.66 million
Dec 21, 7 PM $ 0.0717
+0.79%
$ 83.8 million $ 2.68 million
Dec 21, 6 PM $ 0.0711
-0.55%
$ 83.15 million $ 2.6 million
Dec 21, 5 PM $ 0.0715
-0.18%
$ 83.61 million $ 2.57 million
Dec 21, 4 PM $ 0.0716
+0.60%
$ 83.76 million $ 2.53 million
Dec 21, 3 PM $ 0.0712
-0.05%
$ 83.26 million $ 2.46 million
Dec 21, 2 PM $ 0.0712
+0.96%
$ 83.3 million $ 2.41 million
Dec 21, 1 PM $ 0.0706
-2.76%
$ 82.51 million $ 2.36 million
Dec 21, 12 PM $ 0.0726
-0.41%
$ 84.85 million $ 2.19 million
Dec 21, 11 AM $ 0.0729
-0.35%
$ 85.2 million $ 2.15 million
Dec 21, 10 AM $ 0.0731
-0.31%
$ 85.49 million $ 2.12 million
Dec 21, 9 AM $ 0.0733
-0.12%
$ 85.77 million $ 2.07 million
Dec 21, 8 AM $ 0.0734
+0.14%
$ 85.87 million $ 1.96 million
Dec 21, 7 AM $ 0.0733
-0.13%
$ 85.75 million $ 1.96 million
Dec 21, 6 AM $ 0.0734
+0.06%
$ 85.86 million $ 2.04 million
Dec 21, 5 AM $ 0.0734
+1.06%
$ 85.82 million $ 2.09 million
Dec 21, 4 AM $ 0.0726
-0.10%
$ 84.91 million $ 2.09 million
Dec 21, 3 AM $ 0.0727
+0.04%
$ 85 million $ 2.14 million
Dec 21, 2 AM $ 0.0727
-0.84%
$ 84.96 million $ 2.13 million
Dec 21, 1 AM $ 0.0733
-0.95%
$ 85.69 million $ 2.03 million
Dec 21, 12 AM $ 0.074
+0.00%
$ 86.51 million $ 1.98 million
Dec 20, 11 PM $ 0.074
-0.01%
$ 86.5 million $ 1.98 million
Dec 20, 10 PM $ 0.074
+0.22%
$ 86.51 million $ 2.01 million
Dec 20, 9 PM $ 0.0738
+0.00%
$ 86.32 million $ 2.01 million
Dec 20, 8 PM $ 0.0738
-0.06%
$ 86.32 million $ 2.04 million
Dec 20, 7 PM $ 0.0739
-0.37%
$ 86.38 million $ 2.11 million
Dec 20, 6 PM $ 0.0741
+0.04%
$ 86.7 million $ 2.27 million
Dec 20, 5 PM $ 0.0741
-0.09%
$ 86.67 million $ 2.38 million
Dec 20, 4 PM $ 0.0742
-0.25%
$ 86.75 million $ 2.58 million
Dec 20, 3 PM $ 0.0744
-0.50%
$ 86.97 million $ 2.74 million
Dec 20, 2 PM $ 0.0747
+1.20%
$ 87.4 million $ 2.95 million
Dec 20, 1 PM $ 0.0739
+0.36%
$ 86.37 million $ 3.02 million
Dec 20, 12 PM $ 0.0736
+0.04%
$ 86.06 million $ 3.03 million
Dec 20, 11 AM $ 0.0736
+0.53%
$ 86.03 million $ 3.16 million
Dec 20, 10 AM $ 0.0732
-0.84%
$ 85.57 million $ 3.2 million
Dec 20, 9 AM $ 0.0738
-0.23%
$ 86.3 million $ 3.19 million
Dec 20, 8 AM $ 0.074
+0.39%
$ 86.5 million $ 3.22 million
Dec 20, 7 AM $ 0.0737
+0.83%
$ 86.16 million $ 3.26 million
Dec 20, 6 AM $ 0.0731
+0.54%
$ 85.46 million $ 3.33 million
Dec 20, 5 AM $ 0.0727
+0.14%
$ 85 million $ 3.34 million
Dec 20, 4 AM $ 0.0726
-0.02%
$ 84.88 million $ 3.39 million
Dec 20, 3 AM $ 0.0726
-0.08%
$ 84.89 million $ 3.49 million
Dec 20, 2 AM $ 0.0727
+0.07%
$ 84.97 million $ 3.87 million
Dec 20, 1 AM $ 0.0726
-0.23%
$ 84.91 million $ 3.97 million
Dec 20, 12 AM $ 0.0728
-0.33%
$ 85.1 million $ 4.03 million