ZetaChain Historical Data

ZETA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.102
+1.37%
$ 114.47 million $ 12.2 million
Nov 4, 5 AM $ 0.101
-4.88%
$ 112.94 million $ 12.01 million
Nov 4, 4 AM $ 0.106
-0.28%
$ 118.74 million $ 11.57 million
Nov 4, 3 AM $ 0.106
+1.03%
$ 119.08 million $ 12.07 million
Nov 4, 2 AM $ 0.105
-0.34%
$ 117.86 million $ 12.52 million
Nov 4, 1 AM $ 0.106
-0.20%
$ 118.26 million $ 12.7 million
Nov 4, 12 AM $ 0.106
+2.87%
$ 118.43 million $ 12.59 million
Nov 3, 11 PM $ 0.103
+0.00%
$ 115.13 million $ 11.82 million
Nov 3, 10 PM $ 0.103
-0.15%
$ 115.14 million $ 11.83 million
Nov 3, 9 PM $ 0.103
+0.67%
$ 115.32 million $ 11.8 million
Nov 3, 8 PM $ 0.102
-1.53%
$ 114.56 million $ 11.55 million
Nov 3, 7 PM $ 0.104
-1.49%
$ 116.34 million $ 11.1 million
Nov 3, 6 PM $ 0.105
-1.52%
$ 118.1 million $ 10.91 million
Nov 3, 5 PM $ 0.107
+0.77%
$ 119.94 million $ 10.73 million
Nov 3, 4 PM $ 0.106
+2.55%
$ 119.02 million $ 10.35 million
Nov 3, 3 PM $ 0.104
-5.82%
$ 116.06 million $ 9.7 million
Nov 3, 2 PM $ 0.11
+0.90%
$ 123.23 million $ 8.24 million
Nov 3, 1 PM $ 0.109
-0.08%
$ 122.13 million $ 8.24 million
Nov 3, 12 PM $ 0.109
+0.11%
$ 122.23 million $ 8.26 million
Nov 3, 11 AM $ 0.109
+0.94%
$ 122.09 million $ 8.38 million
Nov 3, 10 AM $ 0.108
-0.87%
$ 120.95 million $ 8.3 million
Nov 3, 9 AM $ 0.109
-0.39%
$ 122.01 million $ 8.36 million
Nov 3, 8 AM $ 0.109
+0.00%
$ 122.49 million $ 8.42 million
Nov 3, 7 AM $ 0.109
+0.13%
$ 122.49 million $ 8.63 million
Nov 3, 6 AM $ 0.109
-0.83%
$ 122.33 million $ 8.74 million
Nov 3, 5 AM $ 0.11
-0.43%
$ 123.41 million $ 8.46 million
Nov 3, 4 AM $ 0.111
-0.27%
$ 123.87 million $ 8.45 million
Nov 3, 3 AM $ 0.111
-3.35%
$ 124.21 million $ 8.07 million
Nov 3, 2 AM $ 0.115
-0.94%
$ 128.52 million $ 7.61 million
Nov 3, 1 AM $ 0.116
-0.95%
$ 129.74 million $ 7.39 million
Nov 3, 12 AM $ 0.117
-2.12%
$ 131.12 million $ 7.27 million
Nov 2, 11 PM $ 0.119
+2.09%
$ 133.74 million $ 7.24 million
Nov 2, 10 PM $ 0.117
+0.21%
$ 131.06 million $ 7.06 million
Nov 2, 9 PM $ 0.117
+0.49%
$ 130.8 million $ 7.18 million
Nov 2, 8 PM $ 0.116
+0.18%
$ 130.16 million $ 7.11 million
Nov 2, 7 PM $ 0.116
-0.38%
$ 129.93 million $ 7.11 million
Nov 2, 6 PM $ 0.116
-0.32%
$ 130.43 million $ 7.06 million
Nov 2, 5 PM $ 0.117
+0.42%
$ 130.84 million $ 7.12 million
Nov 2, 4 PM $ 0.116
+0.06%
$ 130.29 million $ 7.13 million
Nov 2, 3 PM $ 0.116
-0.05%
$ 130.21 million $ 7.21 million
Nov 2, 2 PM $ 0.116
-1.53%
$ 130.27 million $ 7.2 million
Nov 2, 1 PM $ 0.118
-1.17%
$ 132.3 million $ 7.14 million
Nov 2, 12 PM $ 0.119
-0.13%
$ 133.86 million $ 7.19 million
Nov 2, 11 AM $ 0.12
+1.47%
$ 134.04 million $ 7.03 million
Nov 2, 10 AM $ 0.118
-0.50%
$ 132.09 million $ 6.83 million
Nov 2, 9 AM $ 0.118
-1.16%
$ 132.76 million $ 6.65 million
Nov 2, 8 AM $ 0.12
-0.28%
$ 134.31 million $ 6.61 million
Nov 2, 7 AM $ 0.12
+0.61%
$ 134.68 million $ 6.66 million
Nov 2, 6 AM $ 0.119
+0.17%
$ 133.86 million $ 6.4 million
Nov 2, 5 AM $ 0.119
+0.72%
$ 133.64 million $ 6.27 million