ZetaChain Historical Data

ZETA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0728
-0.33%
$ 85.1 million $ 4.03 million
Dec 19, 11 PM $ 0.073
-0.24%
$ 85.38 million $ 4.09 million
Dec 19, 10 PM $ 0.0732
+0.45%
$ 85.59 million $ 4.09 million
Dec 19, 9 PM $ 0.0729
-0.41%
$ 85.21 million $ 4.11 million
Dec 19, 8 PM $ 0.0732
+0.16%
$ 85.56 million $ 4.17 million
Dec 19, 7 PM $ 0.073
+1.00%
$ 85.42 million $ 4.29 million
Dec 19, 6 PM $ 0.0723
+1.14%
$ 84.57 million $ 4.53 million
Dec 19, 5 PM $ 0.0715
-1.48%
$ 83.62 million $ 4.61 million
Dec 19, 4 PM $ 0.0726
+0.57%
$ 84.88 million $ 4.83 million
Dec 19, 3 PM $ 0.0722
+0.24%
$ 84.39 million $ 4.73 million
Dec 19, 2 PM $ 0.072
+0.41%
$ 84.18 million $ 4.73 million
Dec 19, 1 PM $ 0.0717
-0.09%
$ 83.85 million $ 5.01 million
Dec 19, 12 PM $ 0.0718
+0.63%
$ 83.92 million $ 5.31 million
Dec 19, 11 AM $ 0.0713
+0.20%
$ 83.4 million $ 5.23 million
Dec 19, 10 AM $ 0.0712
-0.59%
$ 83.23 million $ 5.21 million
Dec 19, 9 AM $ 0.0716
-0.11%
$ 83.73 million $ 5.25 million
Dec 19, 8 AM $ 0.0717
+0.84%
$ 83.81 million $ 5.32 million
Dec 19, 7 AM $ 0.0711
+0.66%
$ 83.11 million $ 5.33 million
Dec 19, 6 AM $ 0.0706
+0.52%
$ 82.56 million $ 5.23 million
Dec 19, 5 AM $ 0.0702
+0.12%
$ 82.13 million $ 5.28 million
Dec 19, 4 AM $ 0.0702
+0.55%
$ 82.03 million $ 5.32 million
Dec 19, 3 AM $ 0.0698
+2.79%
$ 81.59 million $ 5.2 million
Dec 19, 2 AM $ 0.0679
+0.24%
$ 79.37 million $ 4.88 million
Dec 19, 1 AM $ 0.0677
-0.31%
$ 79.18 million $ 4.84 million
Dec 19, 12 AM $ 0.0679
-0.25%
$ 79.43 million $ 4.83 million
Dec 18, 11 PM $ 0.0681
-0.35%
$ 79.63 million $ 4.84 million
Dec 18, 10 PM $ 0.0683
+0.13%
$ 79.91 million $ 4.83 million
Dec 18, 9 PM $ 0.0682
+1.58%
$ 79.8 million $ 4.81 million
Dec 18, 8 PM $ 0.0672
+0.45%
$ 78.58 million $ 4.78 million
Dec 18, 7 PM $ 0.0669
-1.94%
$ 78.23 million $ 4.66 million
Dec 18, 6 PM $ 0.0682
-1.54%
$ 79.78 million $ 4.35 million
Dec 18, 5 PM $ 0.0692
-3.16%
$ 80.97 million $ 4.25 million
Dec 18, 4 PM $ 0.0715
-0.60%
$ 83.61 million $ 3.95 million
Dec 18, 3 PM $ 0.0719
+0.78%
$ 84.12 million $ 4.25 million
Dec 18, 2 PM $ 0.0714
-1.28%
$ 83.49 million $ 4.54 million
Dec 18, 1 PM $ 0.0723
+2.75%
$ 84.57 million $ 4.31 million
Dec 18, 12 PM $ 0.0704
+0.18%
$ 82.31 million $ 4.04 million
Dec 18, 11 AM $ 0.0703
+0.23%
$ 82.17 million $ 4.05 million
Dec 18, 10 AM $ 0.0701
+0.42%
$ 81.98 million $ 4.04 million
Dec 18, 9 AM $ 0.0698
-0.48%
$ 81.64 million $ 4 million
Dec 18, 8 AM $ 0.0702
+0.98%
$ 82.04 million $ 3.96 million
Dec 18, 7 AM $ 0.0695
+0.18%
$ 81.24 million $ 4.08 million
Dec 18, 6 AM $ 0.0693
-0.21%
$ 81.09 million $ 4.04 million
Dec 18, 5 AM $ 0.0695
-1.40%
$ 81.29 million $ 3.98 million
Dec 18, 4 AM $ 0.0705
+0.02%
$ 82.41 million $ 3.95 million
Dec 18, 3 AM $ 0.0705
-0.32%
$ 82.39 million $ 3.99 million
Dec 18, 2 AM $ 0.0707
+0.69%
$ 82.67 million $ 4.06 million
Dec 18, 1 AM $ 0.0702
-0.95%
$ 82.09 million $ 4.04 million
Dec 18, 12 AM $ 0.0709
-0.08%
$ 82.87 million $ 4.02 million
Dec 17, 11 PM $ 0.0709
-0.04%
$ 82.93 million $ 3.96 million