Coinranking
ZetaChain Historical Data
ZETA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2 AM | $0.0494 | +0.83% | ||
| Apr 9, 1 AM | $0.049 | +0.19% | ||
| Apr 9, 12 AM | $0.0489 | -0.97% | ||
| Apr 8, 11 PM | $0.0494 | -0.53% | ||
| Apr 8, 10 PM | $0.0496 | -0.73% | ||
| Apr 8, 9 PM | $0.05 | -0.02% | ||
| Apr 8, 8 PM | $0.05 | -0.07% | ||
| Apr 8, 7 PM | $0.05 | +0.27% | ||
| Apr 8, 6 PM | $0.0499 | -0.79% | ||
| Apr 8, 5 PM | $0.0503 | +0.05% | ||
| Apr 8, 4 PM | $0.0503 | +0.23% | ||
| Apr 8, 3 PM | $0.0502 | +0.39% | ||
| Apr 8, 2 PM | $0.05 | -0.45% | ||
| Apr 8, 1 PM | $0.0502 | -0.21% | ||
| Apr 8, 12 PM | $0.0503 | +0.05% | ||
| Apr 8, 11 AM | $0.0503 | -0.16% | ||
| Apr 8, 10 AM | $0.0504 | -0.07% | ||
| Apr 8, 9 AM | $0.0504 | -0.18% | ||
| Apr 8, 8 AM | $0.0505 | +0.01% | ||
| Apr 8, 7 AM | $0.0505 | -0.02% | ||
| Apr 8, 6 AM | $0.0505 | -0.35% | ||
| Apr 8, 5 AM | $0.0507 | +0.00% | ||
| Apr 8, 4 AM | $0.0507 | +0.29% | ||
| Apr 8, 3 AM | $0.0505 | +0.14% | ||
| Apr 8, 2 AM | $0.0505 | -0.52% | ||
| Apr 8, 1 AM | $0.0507 | +1.15% | ||
| Apr 8, 12 AM | $0.0501 | -1.65% | ||
| Apr 7, 11 PM | $0.051 | +0.36% | ||
| Apr 7, 10 PM | $0.0508 | +1.21% | ||
| Apr 7, 9 PM | $0.0502 | +0.72% | ||
| Apr 7, 8 PM | $0.0498 | +0.15% | ||
| Apr 7, 7 PM | $0.0497 | +0.28% | ||
| Apr 7, 6 PM | $0.0496 | -0.46% | ||
| Apr 7, 5 PM | $0.0498 | +0.06% | ||
| Apr 7, 4 PM | $0.0498 | +0.75% | ||
| Apr 7, 3 PM | $0.0494 | -0.16% | ||
| Apr 7, 2 PM | $0.0495 | -0.95% | ||
| Apr 7, 1 PM | $0.0501 | -0.93% | ||
| Apr 7, 12 PM | $0.0505 | +1.87% | ||
| Apr 7, 11 AM | $0.0496 | -0.93% | ||
| Apr 7, 10 AM | $0.0501 | -0.51% | ||
| Apr 7, 9 AM | $0.0503 | +1.09% | ||
| Apr 7, 8 AM | $0.0498 | -0.41% | ||
| Apr 7, 7 AM | $0.05 | +1.11% | ||
| Apr 7, 6 AM | $0.0494 | -0.23% | ||
| Apr 7, 5 AM | $0.0495 | +0.11% | ||
| Apr 7, 4 AM | $0.0495 | +0.73% | ||
| Apr 7, 3 AM | $0.0491 | +0.63% | ||
| Apr 7, 2 AM | $0.0488 | +1.24% | ||
| Apr 7, 1 AM | $0.0482 | -1.43% | ||