ZetaChain Historical Data

ZETA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.119
+0.72%
$ 133.64 million $ 6.27 million
Nov 2, 4 AM $ 0.118
+0.81%
$ 132.69 million $ 6.03 million
Nov 2, 3 AM $ 0.117
-0.10%
$ 131.62 million $ 5.9 million
Nov 2, 2 AM $ 0.118
+0.57%
$ 131.75 million $ 5.92 million
Nov 2, 1 AM $ 0.117
-0.03%
$ 131 million $ 6.04 million
Nov 2, 12 AM $ 0.117
-0.42%
$ 131.04 million $ 6.54 million
Nov 1, 11 PM $ 0.117
+0.13%
$ 131.58 million $ 6.53 million
Nov 1, 10 PM $ 0.117
-0.09%
$ 131.42 million $ 6.46 million
Nov 1, 9 PM $ 0.117
-0.32%
$ 131.53 million $ 6.46 million
Nov 1, 8 PM $ 0.118
+0.15%
$ 131.96 million $ 6.62 million
Nov 1, 7 PM $ 0.118
+0.18%
$ 131.76 million $ 6.85 million
Nov 1, 6 PM $ 0.117
-0.23%
$ 131.52 million $ 7.25 million
Nov 1, 5 PM $ 0.118
+0.03%
$ 131.82 million $ 7.47 million
Nov 1, 4 PM $ 0.118
+0.36%
$ 131.77 million $ 7.84 million
Nov 1, 3 PM $ 0.117
+0.54%
$ 131.3 million $ 8.08 million
Nov 1, 2 PM $ 0.117
-0.66%
$ 130.6 million $ 8.41 million
Nov 1, 1 PM $ 0.117
-0.37%
$ 131.46 million $ 8.73 million
Nov 1, 12 PM $ 0.118
+0.27%
$ 126.23 million $ 8.95 million
Nov 1, 11 AM $ 0.117
-0.13%
$ 125.88 million $ 9.18 million
Nov 1, 10 AM $ 0.118
+0.43%
$ 126.05 million $ 9.47 million
Nov 1, 9 AM $ 0.117
-0.02%
$ 125.51 million $ 9.55 million
Nov 1, 8 AM $ 0.117
+1.04%
$ 125.53 million $ 9.39 million
Nov 1, 7 AM $ 0.116
+0.63%
$ 124.24 million $ 9.15 million
Nov 1, 6 AM $ 0.115
+0.30%
$ 123.46 million $ 9.19 million
Nov 1, 5 AM $ 0.115
-0.23%
$ 123.1 million $ 9.26 million
Nov 1, 4 AM $ 0.115
-0.01%
$ 123.38 million $ 9.55 million
Nov 1, 3 AM $ 0.115
+0.01%
$ 123.39 million $ 9.57 million
Nov 1, 2 AM $ 0.115
-0.12%
$ 123.38 million $ 9.53 million
Nov 1, 1 AM $ 0.115
+0.54%
$ 123.53 million $ 9.53 million
Nov 1, 12 AM $ 0.115
+0.22%
$ 122.86 million $ 9.03 million
Oct 31, 11 PM $ 0.114
-0.02%
$ 122.58 million $ 9.01 million
Oct 31, 10 PM $ 0.114
+0.11%
$ 122.61 million $ 9.04 million
Oct 31, 9 PM $ 0.114
+0.33%
$ 122.48 million $ 8.9 million
Oct 31, 8 PM $ 0.114
-0.27%
$ 122.08 million $ 8.9 million
Oct 31, 7 PM $ 0.114
+1.27%
$ 122.4 million $ 8.96 million
Oct 31, 6 PM $ 0.113
+0.26%
$ 120.86 million $ 8.75 million
Oct 31, 5 PM $ 0.112
+0.20%
$ 120.56 million $ 8.63 million
Oct 31, 4 PM $ 0.112
-1.52%
$ 120.32 million $ 8.8 million
Oct 31, 3 PM $ 0.114
-0.73%
$ 122.18 million $ 8.64 million
Oct 31, 2 PM $ 0.115
+0.13%
$ 123.08 million $ 8.38 million
Oct 31, 1 PM $ 0.115
+0.33%
$ 122.91 million $ 8.15 million
Oct 31, 12 PM $ 0.114
+0.16%
$ 122.51 million $ 8.24 million
Oct 31, 11 AM $ 0.114
-0.15%
$ 122.32 million $ 8.36 million
Oct 31, 10 AM $ 0.114
+0.07%
$ 122.5 million $ 8.09 million
Oct 31, 9 AM $ 0.114
-0.10%
$ 122.42 million $ 8.1 million
Oct 31, 8 AM $ 0.114
+0.76%
$ 122.54 million $ 8.13 million
Oct 31, 7 AM $ 0.113
-0.41%
$ 121.61 million $ 8.15 million
Oct 31, 6 AM $ 0.114
-0.49%
$ 122.11 million $ 8.11 million
Oct 31, 5 AM $ 0.114
+0.61%
$ 122.71 million $ 8.22 million
Oct 31, 4 AM $ 0.114
+0.64%
$ 121.97 million $ 8.27 million