ZetaChain Historical Data

ZETA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.114
+0.64%
$ 121.97 million $ 8.27 million
Oct 31, 3 AM $ 0.113
+0.16%
$ 121.19 million $ 9.05 million
Oct 31, 2 AM $ 0.113
-0.39%
$ 121.01 million $ 9.14 million
Oct 31, 1 AM $ 0.114
-0.06%
$ 121.73 million $ 9.18 million
Oct 31, 12 AM $ 0.114
+0.26%
$ 121.8 million $ 9.18 million
Oct 30, 11 PM $ 0.113
+1.06%
$ 121.49 million $ 9.25 million
Oct 30, 10 PM $ 0.112
+0.85%
$ 120.21 million $ 9.5 million
Oct 30, 9 PM $ 0.111
+1.23%
$ 119.2 million $ 9.54 million
Oct 30, 8 PM $ 0.11
+1.65%
$ 117.75 million $ 9.52 million
Oct 30, 7 PM $ 0.108
-0.54%
$ 115.84 million $ 9.4 million
Oct 30, 6 PM $ 0.109
-0.61%
$ 116.47 million $ 9.59 million
Oct 30, 5 PM $ 0.109
-0.95%
$ 117.18 million $ 10.52 million
Oct 30, 4 PM $ 0.11
+0.11%
$ 118.31 million $ 10.39 million
Oct 30, 3 PM $ 0.11
-1.68%
$ 118.17 million $ 10.4 million
Oct 30, 2 PM $ 0.112
+0.00%
$ 120.19 million $ 10.56 million
Oct 30, 1 PM $ 0.112
-1.78%
$ 120.18 million $ 10.78 million
Oct 30, 12 PM $ 0.114
-1.62%
$ 122.36 million $ 10.64 million
Oct 30, 11 AM $ 0.116
-0.64%
$ 124.37 million $ 10.33 million
Oct 30, 10 AM $ 0.117
-0.12%
$ 125.18 million $ 10.36 million
Oct 30, 9 AM $ 0.117
-0.71%
$ 125.33 million $ 10.29 million
Oct 30, 9 AM $ 0.117
-0.71%
$ 125.33 million $ 10.29 million
Oct 30, 8 AM $ 0.118
-1.06%
$ 126.23 million $ 10.31 million
Oct 30, 8 AM $ 0.118
-1.06%
$ 126.23 million $ 10.31 million
Oct 30, 7 AM $ 0.119
+0.59%
$ 127.59 million $ 10.26 million
Oct 30, 7 AM $ 0.119
+0.59%
$ 127.59 million $ 10.26 million
Oct 30, 6 AM $ 0.118
-0.29%
$ 126.85 million $ 10.23 million
Oct 30, 6 AM $ 0.118
-0.29%
$ 126.85 million $ 10.23 million
Oct 30, 5 AM $ 0.119
+1.82%
$ 127.27 million $ 10.13 million
Oct 30, 5 AM $ 0.119
+1.82%
$ 127.27 million $ 10.13 million
Oct 30, 4 AM $ 0.117
-2.77%
$ 124.95 million $ 9.9 million
Oct 30, 4 AM $ 0.117
-2.77%
$ 124.95 million $ 9.9 million
Oct 30, 3 AM $ 0.12
-1.05%
$ 128.51 million $ 9.12 million
Oct 30, 3 AM $ 0.12
-1.05%
$ 128.51 million $ 9.12 million
Oct 30, 2 AM $ 0.121
+0.49%
$ 129.87 million $ 9.06 million
Oct 30, 2 AM $ 0.121
+0.49%
$ 129.87 million $ 9.06 million
Oct 30, 1 AM $ 0.121
+0.06%
$ 129.24 million $ 8.92 million
Oct 30, 1 AM $ 0.121
+0.06%
$ 129.24 million $ 8.92 million
Oct 30, 12 AM $ 0.12
+1.37%
$ 129.17 million $ 8.99 million
Oct 30, 12 AM $ 0.12
+1.37%
$ 129.17 million $ 8.99 million
Oct 29, 11 PM $ 0.119
-1.88%
$ 127.46 million $ 9.36 million
Oct 29, 11 PM $ 0.119
-1.88%
$ 127.46 million $ 9.36 million
Oct 29, 10 PM $ 0.121
-0.57%
$ 129.85 million $ 9.18 million
Oct 29, 10 PM $ 0.121
-0.57%
$ 129.85 million $ 9.18 million
Oct 29, 9 PM $ 0.122
-0.36%
$ 130.56 million $ 9.21 million
Oct 29, 9 PM $ 0.122
-0.36%
$ 130.56 million $ 9.21 million
Oct 29, 8 PM $ 0.122
+1.09%
$ 131.05 million $ 9.55 million
Oct 29, 8 PM $ 0.122
+1.09%
$ 131.05 million $ 9.55 million
Oct 29, 7 PM $ 0.121
-0.23%
$ 129.94 million $ 10.08 million
Oct 29, 7 PM $ 0.121
-0.23%
$ 129.94 million $ 10.08 million
Oct 29, 6 PM $ 0.121
-0.90%
$ 129.84 million $ 10.02 million