ZetaChain Historical Data

ZETA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0752
+0.74%
$ 87.97 million $ 4.35 million
Dec 15, 10 PM $ 0.0747
-0.14%
$ 87.29 million $ 4.48 million
Dec 15, 9 PM $ 0.0748
+0.33%
$ 87.42 million $ 4.52 million
Dec 15, 8 PM $ 0.0745
-0.03%
$ 87.13 million $ 4.54 million
Dec 15, 7 PM $ 0.0745
+0.54%
$ 87.15 million $ 4.5 million
Dec 15, 6 PM $ 0.0741
+0.12%
$ 86.69 million $ 4.38 million
Dec 15, 5 PM $ 0.074
-1.44%
$ 86.59 million $ 4.16 million
Dec 15, 4 PM $ 0.0751
-1.31%
$ 87.85 million $ 4.1 million
Dec 15, 3 PM $ 0.0761
-1.40%
$ 88.9 million $ 3.93 million
Dec 15, 2 PM $ 0.0772
-0.90%
$ 90.28 million $ 3.47 million
Dec 15, 1 PM $ 0.0779
-1.03%
$ 91.09 million $ 3.33 million
Dec 15, 12 PM $ 0.0787
+0.08%
$ 92.07 million $ 3.28 million
Dec 15, 11 AM $ 0.0786
-0.15%
$ 91.96 million $ 3.24 million
Dec 15, 10 AM $ 0.0788
-0.16%
$ 92.1 million $ 3.33 million
Dec 15, 9 AM $ 0.0789
+0.43%
$ 92.25 million $ 3.31 million
Dec 15, 8 AM $ 0.0785
+0.05%
$ 91.85 million $ 3.28 million
Dec 15, 7 AM $ 0.0785
-0.73%
$ 91.8 million $ 3.26 million
Dec 15, 6 AM $ 0.0791
+0.03%
$ 92.47 million $ 3.19 million
Dec 15, 5 AM $ 0.0791
-0.11%
$ 92.45 million $ 3.12 million
Dec 15, 4 AM $ 0.0791
+0.50%
$ 92.55 million $ 3.09 million
Dec 15, 3 AM $ 0.0787
-0.56%
$ 92.08 million $ 3.03 million
Dec 15, 2 AM $ 0.0792
-0.06%
$ 92.61 million $ 2.95 million
Dec 15, 1 AM $ 0.0792
+1.41%
$ 92.66 million $ 2.81 million
Dec 15, 12 AM $ 0.0781
+0.45%
$ 91.37 million $ 2.66 million
Dec 14, 11 PM $ 0.0778
-0.29%
$ 90.97 million $ 2.55 million
Dec 14, 10 PM $ 0.078
+0.08%
$ 91.24 million $ 2.34 million
Dec 14, 9 PM $ 0.078
-0.53%
$ 91.17 million $ 2.26 million
Dec 14, 8 PM $ 0.0784
-0.29%
$ 91.65 million $ 2.2 million
Dec 14, 7 PM $ 0.0786
-0.50%
$ 91.92 million $ 2.11 million
Dec 14, 6 PM $ 0.079
+0.17%
$ 92.38 million $ 2.08 million
Dec 14, 5 PM $ 0.0789
-0.37%
$ 92.22 million $ 2.03 million
Dec 14, 4 PM $ 0.0792
-0.27%
$ 92.56 million $ 1.94 million
Dec 14, 3 PM $ 0.0794
+0.08%
$ 92.81 million $ 1.84 million
Dec 14, 2 PM $ 0.0793
-0.70%
$ 92.71 million $ 1.79 million
Dec 14, 1 PM $ 0.0799
-0.38%
$ 93.39 million $ 1.7 million
Dec 14, 12 PM $ 0.0802
+0.07%
$ 93.75 million $ 1.64 million
Dec 14, 11 AM $ 0.0801
-0.79%
$ 93.68 million $ 1.66 million
Dec 14, 10 AM $ 0.0808
-0.06%
$ 94.42 million $ 1.58 million
Dec 14, 9 AM $ 0.0808
+0.21%
$ 94.48 million $ 1.6 million
Dec 14, 8 AM $ 0.0806
-0.15%
$ 94.29 million $ 1.62 million
Dec 14, 7 AM $ 0.0808
+0.26%
$ 94.42 million $ 1.63 million
Dec 14, 6 AM $ 0.0805
-0.14%
$ 94.19 million $ 1.63 million
Dec 14, 5 AM $ 0.0807
-0.49%
$ 94.32 million $ 1.62 million
Dec 14, 4 AM $ 0.0811
-0.54%
$ 94.79 million $ 1.63 million
Dec 14, 3 AM $ 0.0815
-0.17%
$ 95.3 million $ 1.66 million
Dec 14, 2 AM $ 0.0816
-0.41%
$ 95.47 million $ 1.65 million
Dec 14, 1 AM $ 0.082
+0.33%
$ 95.82 million $ 1.59 million
Dec 14, 12 AM $ 0.0817
+0.08%
$ 95.55 million $ 1.64 million
Dec 13, 11 PM $ 0.0817
-0.11%
$ 95.54 million $ 1.75 million
Dec 13, 10 PM $ 0.0817
-0.08%
$ 95.59 million $ 1.77 million