ZetaChain Historical Data

ZETA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.121
-0.23%
$ 129.94 million $ 10.08 million
Oct 29, 6 PM $ 0.121
-0.90%
$ 129.84 million $ 10.02 million
Oct 29, 6 PM $ 0.121
-0.90%
$ 129.84 million $ 10.02 million
Oct 29, 5 PM $ 0.122
+2.66%
$ 131.15 million $ 9.03 million
Oct 29, 5 PM $ 0.122
+2.66%
$ 131.15 million $ 9.03 million
Oct 29, 4 PM $ 0.119
+0.15%
$ 127.75 million $ 8.95 million
Oct 29, 4 PM $ 0.119
+0.15%
$ 127.75 million $ 8.95 million
Oct 29, 3 PM $ 0.119
-1.23%
$ 127.56 million $ 8.92 million
Oct 29, 3 PM $ 0.119
-1.23%
$ 127.56 million $ 8.92 million
Oct 29, 2 PM $ 0.12
-0.29%
$ 129.15 million $ 8.83 million
Oct 29, 2 PM $ 0.12
-0.29%
$ 129.15 million $ 8.83 million
Oct 29, 1 PM $ 0.121
+0.06%
$ 129.53 million $ 8.88 million
Oct 29, 1 PM $ 0.121
+0.06%
$ 129.53 million $ 8.88 million
Oct 29, 12 PM $ 0.121
+0.05%
$ 129.45 million $ 8.96 million
Oct 29, 12 PM $ 0.121
+0.05%
$ 129.45 million $ 8.96 million
Oct 29, 11 AM $ 0.121
-0.15%
$ 129.66 million $ 9.25 million
Oct 29, 11 AM $ 0.121
-0.15%
$ 129.66 million $ 9.25 million
Oct 29, 10 AM $ 0.121
+0.83%
$ 129.58 million $ 9.21 million
Oct 29, 10 AM $ 0.121
+0.83%
$ 129.58 million $ 9.21 million
Oct 29, 9 AM $ 0.12
-0.03%
$ 128.52 million $ 9.09 million
Oct 29, 9 AM $ 0.12
-0.03%
$ 128.52 million $ 9.09 million
Oct 29, 8 AM $ 0.12
-0.19%
$ 128.56 million $ 9.08 million
Oct 29, 8 AM $ 0.12
-0.19%
$ 128.56 million $ 9.08 million
Oct 29, 7 AM $ 0.12
-0.17%
$ 128.81 million $ 8.82 million
Oct 29, 7 AM $ 0.12
-0.17%
$ 128.81 million $ 8.82 million
Oct 29, 6 AM $ 0.12
+0.07%
$ 129.13 million $ 8.99 million
Oct 29, 6 AM $ 0.12
+0.07%
$ 129.13 million $ 8.99 million
Oct 29, 5 AM $ 0.12
-0.14%
$ 128.91 million $ 9.08 million
Oct 29, 5 AM $ 0.12
-0.14%
$ 128.91 million $ 9.08 million
Oct 29, 4 AM $ 0.12
+0.24%
$ 129.16 million $ 9.44 million
Oct 29, 4 AM $ 0.12
+0.24%
$ 129.16 million $ 9.44 million
Oct 29, 3 AM $ 0.12
-0.39%
$ 128.93 million $ 9.45 million
Oct 29, 3 AM $ 0.12
-0.39%
$ 128.93 million $ 9.45 million
Oct 29, 2 AM $ 0.121
-0.02%
$ 129.55 million $ 9.56 million
Oct 29, 1 AM $ 0.121
+0.02%
$ 129.38 million $ 9.75 million
Oct 29, 12 AM $ 0.121
+0.25%
$ 129.35 million $ 9.73 million
Oct 28, 11 PM $ 0.12
-0.78%
$ 129.1 million $ 9.47 million
Oct 28, 10 PM $ 0.121
+0.82%
$ 130.09 million $ 9.6 million
Oct 28, 9 PM $ 0.12
+0.56%
$ 129.29 million $ 9.7 million
Oct 28, 8 PM $ 0.12
-1.45%
$ 128.4 million $ 9.37 million
Oct 28, 7 PM $ 0.121
-2.25%
$ 130.11 million $ 8.81 million
Oct 28, 6 PM $ 0.124
-0.74%
$ 133.15 million $ 8.66 million
Oct 28, 5 PM $ 0.125
+0.29%
$ 134.07 million $ 8.79 million
Oct 28, 4 PM $ 0.125
+0.63%
$ 133.77 million $ 9.19 million
Oct 28, 3 PM $ 0.124
-0.31%
$ 132.92 million $ 9.29 million
Oct 28, 2 PM $ 0.124
-1.06%
$ 133.31 million $ 9.28 million
Oct 28, 1 PM $ 0.126
+0.22%
$ 134.74 million $ 9.03 million
Oct 28, 12 PM $ 0.125
+1.28%
$ 134.45 million $ 8.96 million
Oct 28, 11 AM $ 0.124
-0.61%
$ 132.75 million $ 8.89 million
Oct 28, 10 AM $ 0.125
-0.01%
$ 133.5 million $ 8.84 million