ZetaChain Historical Data

ZETA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0817
-0.08%
$ 95.59 million $ 1.77 million
Dec 13, 9 PM $ 0.0818
-0.02%
$ 95.66 million $ 1.8 million
Dec 13, 8 PM $ 0.0818
-0.10%
$ 95.68 million $ 1.84 million
Dec 13, 7 PM $ 0.0819
-0.01%
$ 95.79 million $ 1.91 million
Dec 13, 6 PM $ 0.0819
-0.06%
$ 95.79 million $ 1.99 million
Dec 13, 5 PM $ 0.082
-0.03%
$ 95.85 million $ 2.09 million
Dec 13, 4 PM $ 0.082
+0.28%
$ 95.88 million $ 2.19 million
Dec 13, 3 PM $ 0.0818
-0.07%
$ 95.61 million $ 2.53 million
Dec 13, 2 PM $ 0.0818
-0.03%
$ 95.67 million $ 2.88 million
Dec 13, 1 PM $ 0.0818
-0.15%
$ 95.7 million $ 2.97 million
Dec 13, 12 PM $ 0.082
+0.08%
$ 95.84 million $ 3.02 million
Dec 13, 11 AM $ 0.0819
+0.07%
$ 95.76 million $ 3.02 million
Dec 13, 10 AM $ 0.0818
-0.22%
$ 95.69 million $ 3.02 million
Dec 13, 9 AM $ 0.082
-0.04%
$ 95.9 million $ 2.99 million
Dec 13, 8 AM $ 0.082
+0.15%
$ 95.93 million $ 3.01 million
Dec 13, 7 AM $ 0.0819
+0.04%
$ 95.79 million $ 3.06 million
Dec 13, 6 AM $ 0.0819
+0.14%
$ 95.75 million $ 3.07 million
Dec 13, 5 AM $ 0.0818
-0.15%
$ 95.61 million $ 3.11 million
Dec 13, 4 AM $ 0.0819
-0.05%
$ 95.76 million $ 3.1 million
Dec 13, 3 AM $ 0.0819
+0.31%
$ 95.81 million $ 3.1 million
Dec 13, 2 AM $ 0.0817
-0.03%
$ 95.52 million $ 3.14 million
Dec 13, 1 AM $ 0.0817
+0.00%
$ 95.55 million $ 3.16 million
Dec 13, 12 AM $ 0.0817
+0.45%
$ 95.55 million $ 3.21 million
Dec 12, 11 PM $ 0.0813
+0.03%
$ 95.12 million $ 3.18 million
Dec 12, 10 PM $ 0.0813
+0.34%
$ 95.09 million $ 3.21 million
Dec 12, 9 PM $ 0.081
+0.82%
$ 94.77 million $ 3.29 million
Dec 12, 8 PM $ 0.0804
+0.19%
$ 93.99 million $ 3.44 million
Dec 12, 7 PM $ 0.0802
-0.41%
$ 93.81 million $ 3.5 million
Dec 12, 6 PM $ 0.0806
+0.35%
$ 94.2 million $ 3.52 million
Dec 12, 5 PM $ 0.0803
+0.86%
$ 93.88 million $ 3.62 million
Dec 12, 4 PM $ 0.0796
-0.93%
$ 93.07 million $ 3.64 million
Dec 12, 3 PM $ 0.0803
-3.20%
$ 93.95 million $ 3.51 million
Dec 12, 2 PM $ 0.083
-0.26%
$ 97.01 million $ 3.41 million
Dec 12, 1 PM $ 0.0832
-0.21%
$ 97.3 million $ 3.48 million
Dec 12, 12 PM $ 0.0834
+0.05%
$ 97.51 million $ 3.57 million
Dec 12, 11 AM $ 0.0834
+0.05%
$ 97.47 million $ 3.57 million
Dec 12, 10 AM $ 0.0833
+0.03%
$ 97.41 million $ 3.57 million
Dec 12, 9 AM $ 0.0833
+0.44%
$ 97.34 million $ 3.64 million
Dec 12, 8 AM $ 0.0829
-0.38%
$ 96.96 million $ 3.73 million
Dec 12, 7 AM $ 0.0832
-0.11%
$ 97.32 million $ 3.75 million
Dec 12, 6 AM $ 0.0833
+0.25%
$ 97.44 million $ 3.81 million
Dec 12, 5 AM $ 0.0831
+0.41%
$ 97.19 million $ 3.85 million
Dec 12, 4 AM $ 0.0828
-0.06%
$ 96.79 million $ 3.93 million
Dec 12, 3 AM $ 0.0828
-0.14%
$ 96.85 million $ 4.05 million
Dec 12, 2 AM $ 0.0829
+0.72%
$ 96.97 million $ 4.39 million
Dec 12, 1 AM $ 0.0823
+0.07%
$ 96.23 million $ 4.56 million
Dec 12, 12 AM $ 0.0823
-0.56%
$ 96.22 million $ 4.75 million
Dec 11, 11 PM $ 0.0827
-0.17%
$ 96.76 million $ 4.84 million
Dec 11, 10 PM $ 0.0829
-0.92%
$ 96.89 million $ 4.87 million
Dec 11, 9 PM $ 0.0837
+1.38%
$ 97.82 million $ 4.9 million