ZetaChain Historical Data

ZETA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.125
-0.01%
$ 133.5 million $ 8.84 million
Oct 28, 9 AM $ 0.125
-0.09%
$ 133.53 million $ 9.4 million
Oct 28, 8 AM $ 0.125
+0.61%
$ 133.65 million $ 10.06 million
Oct 28, 7 AM $ 0.124
-1.34%
$ 132.84 million $ 10.61 million
Oct 28, 6 AM $ 0.126
+1.53%
$ 134.52 million $ 11.97 million
Oct 28, 5 AM $ 0.124
-0.15%
$ 132.61 million $ 12.24 million
Oct 28, 4 AM $ 0.124
+0.96%
$ 132.8 million $ 11.9 million
Oct 28, 3 AM $ 0.123
+0.19%
$ 131.53 million $ 11.89 million
Oct 28, 2 AM $ 0.122
-0.77%
$ 131.25 million $ 11.85 million
Oct 28, 1 AM $ 0.123
-0.03%
$ 132.32 million $ 12.03 million
Oct 28, 12 AM $ 0.123
-0.81%
$ 132.35 million $ 12.07 million
Oct 27, 11 PM $ 0.124
+1.09%
$ 133.39 million $ 12.22 million
Oct 27, 10 PM $ 0.123
-0.65%
$ 132 million $ 12.15 million
Oct 27, 9 PM $ 0.124
-0.23%
$ 132.96 million $ 12.41 million
Oct 27, 8 PM $ 0.124
-0.80%
$ 133.16 million $ 12.35 million
Oct 27, 7 PM $ 0.125
-1.08%
$ 134.23 million $ 12.22 million
Oct 27, 6 PM $ 0.127
+0.43%
$ 135.7 million $ 12.05 million
Oct 27, 5 PM $ 0.126
+0.39%
$ 135.12 million $ 11.91 million
Oct 27, 4 PM $ 0.126
+1.53%
$ 134.57 million $ 11.89 million
Oct 27, 3 PM $ 0.124
+0.58%
$ 132.5 million $ 11.77 million
Oct 27, 2 PM $ 0.123
-0.09%
$ 131.8 million $ 11.58 million
Oct 27, 1 PM $ 0.123
-0.11%
$ 131.84 million $ 11.38 million
Oct 27, 12 PM $ 0.123
-0.86%
$ 132.04 million $ 11.27 million
Oct 27, 11 AM $ 0.124
+0.36%
$ 133.24 million $ 11.25 million
Oct 27, 10 AM $ 0.124
-0.35%
$ 132.68 million $ 11.18 million
Oct 27, 9 AM $ 0.124
-2.05%
$ 133.15 million $ 10.68 million
Oct 27, 8 AM $ 0.127
-2.05%
$ 135.94 million $ 10.41 million
Oct 27, 7 AM $ 0.129
+1.57%
$ 138.78 million $ 9.87 million
Oct 27, 6 AM $ 0.127
+0.65%
$ 136.69 million $ 9.03 million
Oct 27, 5 AM $ 0.127
+0.14%
$ 135.72 million $ 9.26 million
Oct 27, 4 AM $ 0.126
+0.01%
$ 135.53 million $ 9.11 million
Oct 27, 3 AM $ 0.126
-0.42%
$ 135.5 million $ 9 million
Oct 27, 2 AM $ 0.127
+0.18%
$ 136.08 million $ 8.9 million
Oct 27, 1 AM $ 0.127
+0.93%
$ 135.83 million $ 8.47 million
Oct 27, 12 AM $ 0.126
-0.07%
$ 134.57 million $ 8.31 million
Oct 26, 11 PM $ 0.126
-0.12%
$ 134.6 million $ 8.01 million
Oct 26, 10 PM $ 0.126
+1.11%
$ 134.83 million $ 7.77 million
Oct 26, 9 PM $ 0.124
-0.33%
$ 133.37 million $ 7.3 million
Oct 26, 8 PM $ 0.125
+0.00%
$ 133.79 million $ 7.22 million
Oct 26, 7 PM $ 0.125
-0.36%
$ 133.85 million $ 7.16 million
Oct 26, 6 PM $ 0.125
-1.14%
$ 134.27 million $ 7.1 million
Oct 26, 5 PM $ 0.127
+0.44%
$ 135.82 million $ 7.05 million
Oct 26, 4 PM $ 0.126
+0.90%
$ 135.22 million $ 6.87 million
Oct 26, 3 PM $ 0.125
+0.42%
$ 133.85 million $ 6.65 million
Oct 26, 2 PM $ 0.124
-0.29%
$ 133.46 million $ 6.58 million
Oct 26, 1 PM $ 0.125
+0.33%
$ 133.84 million $ 6.5 million
Oct 26, 12 PM $ 0.124
+0.14%
$ 133.4 million $ 6.34 million
Oct 26, 11 AM $ 0.124
+0.85%
$ 133.21 million $ 6.17 million
Oct 26, 10 AM $ 0.123
-0.28%
$ 132.08 million $ 5.96 million
Oct 26, 9 AM $ 0.124
-0.18%
$ 132.46 million $ 5.93 million