Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.0467
-0.44%
$61.41 million $2.98 million
Apr 2, 11 PM $0.0469
+0.07%
$61.68 million $2.58 million
Apr 2, 10 PM $0.0469
+0.12%
$61.64 million $2.57 million
Apr 2, 9 PM $0.0468
-0.29%
$61.57 million $2.57 million
Apr 2, 8 PM $0.0469
+0.67%
$61.75 million $2.6 million
Apr 2, 7 PM $0.0466
-0.01%
$61.34 million $2.6 million
Apr 2, 6 PM $0.0466
+0.64%
$61.34 million $2.6 million
Apr 2, 5 PM $0.0463
-0.62%
$60.95 million $2.61 million
Apr 2, 4 PM $0.0466
+0.35%
$61.33 million $2.59 million
Apr 2, 3 PM $0.0465
-0.60%
$61.12 million $2.56 million
Apr 2, 2 PM $0.0467
+1.95%
$61.48 million $2.68 million
Apr 2, 1 PM $0.0459
-0.82%
$60.31 million $2.62 million
Apr 2, 12 PM $0.0462
-0.17%
$60.81 million $2.63 million
Apr 2, 11 AM $0.0463
+0.42%
$60.91 million $2.7 million
Apr 2, 10 AM $0.0461
-0.41%
$60.66 million $2.7 million
Apr 2, 9 AM $0.0463
-1.01%
$60.9 million $2.72 million
Apr 2, 8 AM $0.0468
-0.26%
$61.52 million $2.72 million
Apr 2, 7 AM $0.0469
+0.22%
$61.68 million $2.76 million
Apr 2, 6 AM $0.0468
+1.03%
$61.55 million $2.79 million
Apr 2, 5 AM $0.0463
+0.49%
$60.92 million $2.76 million
Apr 2, 4 AM $0.0461
-0.36%
$60.62 million $2.7 million
Apr 2, 3 AM $0.0463
-0.72%
$60.84 million $2.64 million
Apr 2, 2 AM $0.0466
-1.32%
$61.28 million $2.6 million
Apr 2, 1 AM $0.0472
-2.09%
$62.1 million $2.52 million
Apr 2, 12 AM $0.0482
+0.82%
$63.43 million $2.38 million
Apr 1, 11 PM $0.0478
-0.02%
$62.91 million $2.42 million
Apr 1, 10 PM $0.0478
-0.52%
$62.92 million $2.43 million
Apr 1, 9 PM $0.0481
+0.25%
$63.25 million $2.43 million
Apr 1, 8 PM $0.048
+0.02%
$63.09 million $2.4 million
Apr 1, 7 PM $0.048
+0.00%
$63.08 million $2.4 million
Apr 1, 6 PM $0.048
-0.36%
$63.08 million $2.4 million
Apr 1, 5 PM $0.0481
-0.68%
$63.32 million $2.37 million
Apr 1, 4 PM $0.0485
+0.60%
$63.75 million $2.4 million
Apr 1, 3 PM $0.0482
+0.17%
$63.37 million $2.42 million
Apr 1, 2 PM $0.0481
+0.45%
$63.26 million $2.47 million
Apr 1, 1 PM $0.0479
-0.85%
$62.98 million $2.5 million
Apr 1, 12 PM $0.0483
+0.21%
$63.52 million $2.47 million
Apr 1, 11 AM $0.0482
+0.30%
$63.39 million $2.38 million
Apr 1, 10 AM $0.0481
+0.03%
$63.2 million $2.43 million
Apr 1, 9 AM $0.048
-0.62%
$63.18 million $2.44 million
Apr 1, 8 AM $0.0483
+0.65%
$63.58 million $2.58 million
Apr 1, 7 AM $0.048
+0.27%
$63.17 million $2.6 million
Apr 1, 6 AM $0.0479
+0.84%
$63 million $2.6 million
Apr 1, 5 AM $0.0475
-0.26%
$62.47 million $2.6 million
Apr 1, 4 AM $0.0476
+0.05%
$62.63 million $2.62 million
Apr 1, 3 AM $0.0476
+0.66%
$62.61 million $2.65 million
Apr 1, 2 AM $0.0473
-0.20%
$62.2 million $2.65 million
Apr 1, 1 AM $0.0474
-0.68%
$62.33 million $2.6 million
Apr 1, 12 AM $0.0477
+0.22%
$62.76 million $2.65 million
Download