ZetaChain Historical Data

ZETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0345
+0.25%
$ 52.07 million $ 4.51 million
Jul 15, 7 PM $ 0.0344
-0.55%
$ 51.94 million $ 4.5 million
Jul 15, 6 PM $ 0.0346
-0.30%
$ 52.23 million $ 4.52 million
Jul 15, 5 PM $ 0.0347
+0.75%
$ 52.39 million $ 4.49 million
Jul 15, 4 PM $ 0.0344
-1.31%
$ 52 million $ 4.52 million
Jul 15, 3 PM $ 0.0349
+0.49%
$ 52.69 million $ 4.54 million
Jul 15, 2 PM $ 0.0347
+0.05%
$ 52.44 million $ 4.67 million
Jul 15, 1 PM $ 0.0347
+0.17%
$ 52.41 million $ 4.62 million
Jul 15, 12 PM $ 0.0347
+1.42%
$ 52.32 million $ 4.55 million
Jul 15, 11 AM $ 0.0342
-0.25%
$ 51.59 million $ 4.53 million
Jul 15, 10 AM $ 0.0343
-0.04%
$ 51.72 million $ 4.5 million
Jul 15, 9 AM $ 0.0343
+0.04%
$ 51.75 million $ 4.49 million
Jul 15, 8 AM $ 0.0343
+0.70%
$ 51.72 million $ 4.48 million
Jul 15, 7 AM $ 0.034
-0.85%
$ 51.36 million $ 4.43 million
Jul 15, 6 AM $ 0.0343
+0.26%
$ 51.8 million $ 4.32 million
Jul 15, 5 AM $ 0.0342
-0.05%
$ 51.67 million $ 4.27 million
Jul 15, 4 AM $ 0.0342
-0.89%
$ 51.7 million $ 4.23 million
Jul 15, 3 AM $ 0.0345
+0.06%
$ 52.16 million $ 4.18 million
Jul 15, 2 AM $ 0.0345
+0.05%
$ 52.13 million $ 4.17 million
Jul 15, 1 AM $ 0.0345
+0.28%
$ 52.1 million $ 4.14 million
Jul 15, 12 AM $ 0.0344
+0.08%
$ 51.95 million $ 4.09 million
Jul 14, 11 PM $ 0.0344
+0.12%
$ 51.91 million $ 4.13 million
Jul 14, 10 PM $ 0.0343
-0.13%
$ 51.85 million $ 4.1 million
Jul 14, 9 PM $ 0.0344
+0.02%
$ 51.91 million $ 4.01 million
Jul 14, 8 PM $ 0.0344
-0.29%
$ 51.9 million $ 4.01 million
Jul 14, 7 PM $ 0.0345
+0.25%
$ 52.06 million $ 4.02 million
Jul 14, 6 PM $ 0.0344
-0.35%
$ 51.93 million $ 3.99 million
Jul 14, 5 PM $ 0.0346
+0.15%
$ 52.19 million $ 3.99 million
Jul 14, 4 PM $ 0.0345
-0.38%
$ 52.11 million $ 3.99 million
Jul 14, 3 PM $ 0.0346
+0.40%
$ 52.31 million $ 3.96 million
Jul 14, 2 PM $ 0.0345
-0.19%
$ 52.1 million $ 3.91 million
Jul 14, 1 PM $ 0.0346
+0.27%
$ 52.2 million $ 4.01 million
Jul 14, 12 PM $ 0.0345
+0.76%
$ 52.06 million $ 4.08 million
Jul 14, 11 AM $ 0.0342
+0.09%
$ 51.67 million $ 3.95 million
Jul 14, 10 AM $ 0.0342
-0.10%
$ 51.62 million $ 3.99 million
Jul 14, 9 AM $ 0.0342
-0.27%
$ 51.68 million $ 4.02 million
Jul 14, 8 AM $ 0.0343
-0.06%
$ 51.82 million $ 4.03 million
Jul 14, 7 AM $ 0.0343
-0.08%
$ 51.85 million $ 4.18 million
Jul 14, 6 AM $ 0.0344
+0.14%
$ 51.89 million $ 4.35 million
Jul 14, 5 AM $ 0.0343
+0.07%
$ 51.82 million $ 4.33 million
Jul 14, 4 AM $ 0.0343
+0.15%
$ 51.78 million $ 4.37 million
Jul 14, 3 AM $ 0.0342
+0.35%
$ 51.7 million $ 4.41 million
Jul 14, 2 AM $ 0.0341
-0.72%
$ 51.52 million $ 4.48 million
Jul 14, 1 AM $ 0.0344
+0.02%
$ 51.89 million $ 4.53 million
Jul 14, 12 AM $ 0.0344
+0.11%
$ 51.88 million $ 4.59 million
Jul 13, 11 PM $ 0.0343
+0.63%
$ 51.83 million $ 4.63 million
Jul 13, 10 PM $ 0.0341
-0.18%
$ 51.5 million $ 4.63 million
Jul 13, 9 PM $ 0.0342
+0.08%
$ 51.59 million $ 4.64 million
Jul 13, 8 PM $ 0.0341
-0.63%
$ 51.55 million $ 4.62 million
Jul 13, 7 PM $ 0.0344
+0.28%
$ 51.88 million $ 4.63 million