ZetaChain Historical Data

ZETA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0498
+1.27%
$ 70.29 million $ 2.3 million
May 23, 12 PM $ 0.0491
+0.55%
$ 69.41 million $ 2.35 million
May 23, 11 AM $ 0.0489
-0.19%
$ 69.03 million $ 2.49 million
May 23, 10 AM $ 0.049
-0.09%
$ 69.17 million $ 2.5 million
May 23, 9 AM $ 0.049
-0.30%
$ 69.23 million $ 2.48 million
May 23, 8 AM $ 0.0492
+0.23%
$ 69.44 million $ 2.52 million
May 23, 7 AM $ 0.049
-2.95%
$ 69.28 million $ 2.4 million
May 23, 6 AM $ 0.0505
-0.44%
$ 71.39 million $ 2.14 million
May 23, 5 AM $ 0.0508
-0.10%
$ 71.71 million $ 2.19 million
May 23, 4 AM $ 0.0508
-0.50%
$ 71.78 million $ 2.21 million
May 23, 3 AM $ 0.0511
+0.46%
$ 72.14 million $ 2.25 million
May 23, 2 AM $ 0.0508
+0.23%
$ 71.81 million $ 2.27 million
May 23, 1 AM $ 0.0507
+1.04%
$ 71.64 million $ 2.29 million
May 23, 12 AM $ 0.0502
+0.44%
$ 70.9 million $ 2.33 million
May 22, 11 PM $ 0.05
-1.02%
$ 70.59 million $ 2.32 million
May 22, 10 PM $ 0.0505
-0.76%
$ 71.32 million $ 2.31 million
May 22, 9 PM $ 0.0509
+0.20%
$ 71.87 million $ 2.32 million
May 22, 8 PM $ 0.0508
+0.69%
$ 71.72 million $ 2.32 million
May 22, 7 PM $ 0.0504
-1.96%
$ 71.23 million $ 2.3 million
May 22, 6 PM $ 0.0514
-1.59%
$ 72.66 million $ 2.24 million
May 22, 5 PM $ 0.0523
-0.24%
$ 73.83 million $ 2.21 million
May 22, 4 PM $ 0.0524
+0.06%
$ 74 million $ 2.28 million
May 22, 3 PM $ 0.0524
+0.67%
$ 73.96 million $ 2.29 million
May 22, 2 PM $ 0.052
-0.99%
$ 73.47 million $ 2.32 million
May 22, 1 PM $ 0.0525
+0.13%
$ 74.2 million $ 2.34 million
May 22, 12 PM $ 0.0525
-1.40%
$ 74.11 million $ 2.34 million
May 22, 11 AM $ 0.0532
+0.47%
$ 75.16 million $ 2.22 million
May 22, 10 AM $ 0.053
+0.39%
$ 74.81 million $ 2.21 million
May 22, 9 AM $ 0.0528
-0.45%
$ 74.52 million $ 2.23 million
May 22, 8 AM $ 0.053
+0.44%
$ 74.86 million $ 2.2 million
May 22, 7 AM $ 0.0528
+0.96%
$ 74.53 million $ 2.16 million
May 22, 6 AM $ 0.0523
+0.24%
$ 73.82 million $ 2.13 million
May 22, 5 AM $ 0.0521
+0.05%
$ 73.64 million $ 2.11 million
May 22, 4 AM $ 0.0521
-0.13%
$ 73.61 million $ 2.11 million
May 22, 3 AM $ 0.0522
+0.24%
$ 73.7 million $ 2.07 million
May 22, 2 AM $ 0.0521
+0.80%
$ 73.53 million $ 2.03 million
May 22, 1 AM $ 0.0516
+0.47%
$ 72.94 million $ 2.04 million
May 22, 12 AM $ 0.0514
-0.75%
$ 72.6 million $ 2.1 million
May 21, 11 PM $ 0.0518
+0.15%
$ 73.15 million $ 2.21 million
May 21, 10 PM $ 0.0517
-0.72%
$ 73.04 million $ 2.2 million
May 21, 9 PM $ 0.0521
+0.29%
$ 73.57 million $ 2.21 million
May 21, 8 PM $ 0.0519
+0.22%
$ 73.36 million $ 2.19 million
May 21, 7 PM $ 0.0518
+0.40%
$ 73.2 million $ 2.24 million
May 21, 6 PM $ 0.0516
-0.61%
$ 72.91 million $ 2.23 million
May 21, 5 PM $ 0.0519
+1.42%
$ 73.36 million $ 2.2 million
May 21, 4 PM $ 0.0512
-0.36%
$ 72.33 million $ 2.14 million
May 21, 3 PM $ 0.0514
+0.69%
$ 72.58 million $ 2.15 million
May 21, 2 PM $ 0.051
-0.01%
$ 72.08 million $ 2.22 million
May 21, 1 PM $ 0.051
+0.43%
$ 72.09 million $ 2.2 million
May 21, 12 PM $ 0.0508
+0.35%
$ 71.78 million $ 2.16 million