Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $0.0371
-0.01%
$59.61 million $6.15 million
Sep 13, 5 PM $0.0371
+0.62%
$59.62 million $6.18 million
Sep 13, 4 PM $0.0369
-1.66%
$59.25 million $6.13 million
Sep 13, 3 PM $0.0375
-3.00%
$60.29 million $6.04 million
Sep 13, 2 PM $0.0387
-1.00%
$62.16 million $5.72 million
Sep 13, 1 PM $0.0391
+2.73%
$62.79 million $4.95 million
Sep 13, 12 PM $0.038
+1.45%
$61.12 million $4.38 million
Sep 13, 11 AM $0.0375
+1.08%
$60.24 million $4.19 million
Sep 13, 10 AM $0.0371
+0.60%
$59.6 million $4.04 million
Sep 13, 9 AM $0.0368
+1.57%
$59.19 million $3.93 million
Sep 13, 8 AM $0.0363
-1.24%
$58.28 million $3.85 million
Sep 13, 7 AM $0.0367
+1.33%
$59.01 million $3.78 million
Sep 13, 6 AM $0.0362
-0.58%
$58.23 million $3.58 million
Sep 13, 5 AM $0.0364
+0.25%
$58.57 million $3.52 million
Sep 13, 4 AM $0.0364
-0.12%
$58.43 million $3.54 million
Sep 13, 3 AM $0.0364
+2.03%
$58.5 million $3.53 million
Sep 13, 2 AM $0.0357
-0.08%
$57.34 million $3.47 million
Sep 13, 1 AM $0.0357
+1.82%
$57.38 million $3.44 million
Sep 13, 12 AM $0.035
+1.20%
$56.32 million $3.38 million
Sep 12, 11 PM $0.0346
+1.26%
$55.66 million $3.35 million
Sep 12, 10 PM $0.0342
-0.19%
$54.96 million $3.39 million
Sep 12, 9 PM $0.0343
-0.10%
$55.07 million $3.43 million
Sep 12, 8 PM $0.0343
+0.34%
$55.12 million $3.47 million
Sep 12, 7 PM $0.0342
-0.47%
$54.94 million $3.45 million
Sep 12, 6 PM $0.0343
-0.14%
$55.2 million $3.35 million
Sep 12, 5 PM $0.0344
+0.06%
$55.28 million $3.35 million
Sep 12, 4 PM $0.0344
-0.09%
$55.24 million $3.35 million
Sep 12, 3 PM $0.0344
+0.01%
$55.29 million $3.42 million
Sep 12, 2 PM $0.0344
+0.59%
$55.29 million $3.54 million
Sep 12, 1 PM $0.0342
+0.37%
$54.97 million $3.8 million
Sep 12, 12 PM $0.0341
-0.05%
$54.76 million $3.94 million
Sep 12, 11 AM $0.0341
-0.19%
$54.79 million $4.3 million
Sep 12, 10 AM $0.0342
+0.03%
$54.89 million $4.34 million
Sep 12, 9 AM $0.0341
+0.24%
$54.88 million $4.36 million
Sep 12, 8 AM $0.0341
+0.15%
$54.75 million $4.36 million
Sep 12, 7 AM $0.034
-0.30%
$54.67 million $4.35 million
Sep 12, 6 AM $0.0341
-0.10%
$54.83 million $4.39 million
Sep 12, 5 AM $0.0342
-0.24%
$54.89 million $4.38 million
Sep 12, 4 AM $0.0342
+0.29%
$55.02 million $4.33 million
Sep 12, 3 AM $0.0341
+0.07%
$54.86 million $4.34 million
Sep 12, 2 AM $0.0341
+0.06%
$54.82 million $4.42 million
Sep 12, 1 AM $0.0341
+0.07%
$54.79 million $4.4 million
Sep 12, 12 AM $0.0341
+0.98%
$54.75 million $4.43 million
Sep 11, 11 PM $0.0337
+0.57%
$54.22 million $4.45 million
Sep 11, 10 PM $0.0335
-0.32%
$53.91 million $4.49 million
Sep 11, 9 PM $0.0337
-0.62%
$54.08 million $4.46 million
Sep 11, 8 PM $0.0339
+0.55%
$54.42 million $4.4 million
Sep 11, 7 PM $0.0337
+0.30%
$54.13 million $4.41 million
Sep 11, 6 PM $0.0336
-0.08%
$53.96 million $4.44 million
Sep 11, 5 PM $0.0336
-1.22%
$54 million $4.41 million