ZetaChain Historical Data

ZETA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.124
-0.18%
$ 132.46 million $ 5.93 million
Oct 26, 8 AM $ 0.124
-1.03%
$ 132.69 million $ 5.64 million
Oct 26, 7 AM $ 0.125
+1.03%
$ 134.06 million $ 5.42 million
Oct 26, 6 AM $ 0.124
+1.78%
$ 132.69 million $ 4.73 million
Oct 26, 5 AM $ 0.122
+0.33%
$ 130.34 million $ 3.98 million
Oct 26, 4 AM $ 0.121
+0.96%
$ 129.92 million $ 4.03 million
Oct 26, 3 AM $ 0.12
-0.23%
$ 128.69 million $ 4.12 million
Oct 26, 2 AM $ 0.12
-0.20%
$ 128.98 million $ 3.87 million
Oct 26, 1 AM $ 0.121
-0.36%
$ 129.24 million $ 3.78 million
Oct 26, 12 AM $ 0.121
+0.36%
$ 129.7 million $ 3.95 million
Oct 25, 11 PM $ 0.121
-0.49%
$ 129.24 million $ 3.97 million
Oct 25, 10 PM $ 0.121
+0.00%
$ 129.88 million $ 3.96 million
Oct 25, 9 PM $ 0.121
-0.27%
$ 129.88 million $ 4.31 million
Oct 25, 8 PM $ 0.121
+0.01%
$ 130.23 million $ 4.44 million
Oct 25, 7 PM $ 0.121
+0.01%
$ 130.22 million $ 4.66 million
Oct 25, 6 PM $ 0.121
+0.47%
$ 130.21 million $ 4.75 million
Oct 25, 5 PM $ 0.121
+0.13%
$ 129.6 million $ 4.77 million
Oct 25, 4 PM $ 0.121
+0.04%
$ 129.43 million $ 4.83 million
Oct 25, 3 PM $ 0.121
-0.19%
$ 129.39 million $ 4.92 million
Oct 25, 2 PM $ 0.121
+0.45%
$ 129.63 million $ 4.97 million
Oct 25, 1 PM $ 0.12
+0.06%
$ 129.06 million $ 5.09 million
Oct 25, 12 PM $ 0.12
+0.88%
$ 128.96 million $ 5.31 million
Oct 25, 11 AM $ 0.119
-0.22%
$ 127.84 million $ 5.81 million
Oct 25, 10 AM $ 0.12
-0.22%
$ 128.12 million $ 5.94 million
Oct 25, 9 AM $ 0.12
+0.03%
$ 128.4 million $ 5.9 million
Oct 25, 8 AM $ 0.12
+0.58%
$ 128.36 million $ 5.86 million
Oct 25, 7 AM $ 0.119
-0.12%
$ 127.62 million $ 5.94 million
Oct 25, 6 AM $ 0.119
+0.01%
$ 127.77 million $ 5.93 million
Oct 25, 5 AM $ 0.119
-0.40%
$ 127.76 million $ 5.99 million
Oct 25, 4 AM $ 0.12
-0.13%
$ 128.27 million $ 6 million
Oct 25, 3 AM $ 0.12
-0.51%
$ 128.44 million $ 6.23 million
Oct 25, 2 AM $ 0.12
+0.22%
$ 129.09 million $ 6.2 million
Oct 25, 1 AM $ 0.12
+0.00%
$ 128.81 million $ 6.33 million
Oct 25, 12 AM $ 0.12
-0.61%
$ 128.82 million $ 6.28 million
Oct 24, 11 PM $ 0.121
-0.34%
$ 129.6 million $ 6.28 million
Oct 24, 10 PM $ 0.121
+0.07%
$ 130.04 million $ 6.29 million
Oct 24, 9 PM $ 0.121
+0.40%
$ 129.95 million $ 6.29 million
Oct 24, 8 PM $ 0.121
+0.27%
$ 129.43 million $ 6.33 million
Oct 24, 7 PM $ 0.12
+0.69%
$ 129.08 million $ 6.35 million
Oct 24, 6 PM $ 0.12
+0.65%
$ 128.19 million $ 6.3 million
Oct 24, 5 PM $ 0.119
+0.15%
$ 127.36 million $ 6.35 million
Oct 24, 4 PM $ 0.119
-0.44%
$ 127.17 million $ 6.73 million
Oct 24, 3 PM $ 0.119
-0.09%
$ 127.73 million $ 6.8 million
Oct 24, 2 PM $ 0.119
-0.98%
$ 127.84 million $ 7.02 million
Oct 24, 1 PM $ 0.12
-0.95%
$ 129.1 million $ 7.15 million
Oct 24, 12 PM $ 0.122
+0.98%
$ 130.34 million $ 7.18 million
Oct 24, 11 AM $ 0.12
+0.25%
$ 129.08 million $ 6.88 million
Oct 24, 10 AM $ 0.12
-0.53%
$ 128.76 million $ 7.06 million
Oct 24, 9 AM $ 0.121
-0.14%
$ 129.44 million $ 7.35 million
Oct 24, 8 AM $ 0.121
+0.10%
$ 129.62 million $ 7.6 million