ZetaChain Historical Data

ZETA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0882
-0.66%
$ 103.21 million $ 4.04 million
Dec 9, 8 PM $ 0.0888
-1.06%
$ 103.86 million $ 3.99 million
Dec 9, 7 PM $ 0.0898
-0.03%
$ 104.97 million $ 3.95 million
Dec 9, 6 PM $ 0.0898
+0.02%
$ 105 million $ 3.93 million
Dec 9, 5 PM $ 0.0898
+0.16%
$ 104.98 million $ 3.85 million
Dec 9, 4 PM $ 0.0896
+2.67%
$ 104.82 million $ 3.64 million
Dec 9, 3 PM $ 0.0873
+3.06%
$ 102.08 million $ 3.46 million
Dec 9, 2 PM $ 0.0847
+0.05%
$ 99.06 million $ 3.36 million
Dec 9, 1 PM $ 0.0847
-0.24%
$ 99.01 million $ 3.38 million
Dec 9, 12 PM $ 0.0849
+0.68%
$ 99.26 million $ 3.36 million
Dec 9, 11 AM $ 0.0843
+0.54%
$ 98.58 million $ 3.33 million
Dec 9, 10 AM $ 0.0838
-0.06%
$ 98.05 million $ 3.29 million
Dec 9, 9 AM $ 0.0839
-0.39%
$ 98.11 million $ 3.28 million
Dec 9, 8 AM $ 0.0842
+0.03%
$ 98.5 million $ 3.36 million
Dec 9, 7 AM $ 0.0842
+0.59%
$ 98.47 million $ 3.39 million
Dec 9, 6 AM $ 0.0837
-0.11%
$ 97.89 million $ 3.42 million
Dec 9, 5 AM $ 0.0838
-0.13%
$ 98 million $ 3.41 million
Dec 9, 4 AM $ 0.0839
-0.76%
$ 98.13 million $ 3.33 million
Dec 9, 3 AM $ 0.0846
+0.60%
$ 98.89 million $ 3.28 million
Dec 9, 2 AM $ 0.0841
-0.35%
$ 98.29 million $ 3.22 million
Dec 9, 1 AM $ 0.0844
-0.49%
$ 98.64 million $ 3.16 million
Dec 9, 12 AM $ 0.0848
-0.47%
$ 99.12 million $ 3.17 million
Dec 8, 11 PM $ 0.0852
+0.57%
$ 99.59 million $ 3.19 million
Dec 8, 10 PM $ 0.0847
-0.48%
$ 99.02 million $ 3.23 million
Dec 8, 9 PM $ 0.0851
+0.34%
$ 99.5 million $ 3.41 million
Dec 8, 8 PM $ 0.0848
+0.34%
$ 99.17 million $ 3.42 million
Dec 8, 7 PM $ 0.0845
+0.19%
$ 98.85 million $ 3.33 million
Dec 8, 6 PM $ 0.0844
-0.64%
$ 98.64 million $ 3.28 million
Dec 8, 5 PM $ 0.0849
-0.32%
$ 99.29 million $ 3.34 million
Dec 8, 4 PM $ 0.0852
-0.02%
$ 99.57 million $ 3.48 million
Dec 8, 3 PM $ 0.0852
-0.68%
$ 99.62 million $ 3.4 million
Dec 8, 2 PM $ 0.0858
+0.07%
$ 100.3 million $ 3.38 million
Dec 8, 1 PM $ 0.0857
-0.38%
$ 100.23 million $ 3.6 million
Dec 8, 12 PM $ 0.086
+0.01%
$ 100.61 million $ 3.55 million
Dec 8, 11 AM $ 0.086
-0.43%
$ 100.61 million $ 3.55 million
Dec 8, 10 AM $ 0.0864
+0.03%
$ 101.04 million $ 3.54 million
Dec 8, 9 AM $ 0.0864
+0.52%
$ 101 million $ 3.52 million
Dec 8, 8 AM $ 0.0859
-0.18%
$ 100.48 million $ 3.43 million
Dec 8, 7 AM $ 0.0861
+0.00%
$ 100.66 million $ 3.38 million
Dec 8, 6 AM $ 0.0861
+0.42%
$ 100.66 million $ 3.34 million
Dec 8, 5 AM $ 0.0857
+0.36%
$ 96.07 million $ 3.31 million
Dec 8, 4 AM $ 0.0854
+0.47%
$ 95.71 million $ 3.35 million
Dec 8, 3 AM $ 0.085
+0.41%
$ 95.28 million $ 3.37 million
Dec 8, 2 AM $ 0.0847
+0.04%
$ 94.89 million $ 3.35 million
Dec 8, 1 AM $ 0.0846
+0.79%
$ 94.82 million $ 3.38 million
Dec 8, 12 AM $ 0.084
+0.03%
$ 94.1 million $ 3.34 million
Dec 7, 11 PM $ 0.0839
+0.24%
$ 94.05 million $ 3.37 million
Dec 7, 10 PM $ 0.0837
-0.94%
$ 93.87 million $ 3.29 million
Dec 7, 9 PM $ 0.0845
-1.49%
$ 94.65 million $ 3.13 million
Dec 7, 8 PM $ 0.0858
+0.09%
$ 96.17 million $ 3.15 million