ZetaChain Historical Data

ZETA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.121
+0.10%
$ 129.62 million $ 7.6 million
Oct 24, 7 AM $ 0.121
-0.46%
$ 129.5 million $ 7.72 million
Oct 24, 6 AM $ 0.121
-0.09%
$ 129.96 million $ 7.78 million
Oct 24, 5 AM $ 0.121
+0.07%
$ 130.18 million $ 7.93 million
Oct 24, 4 AM $ 0.121
+1.43%
$ 130.18 million $ 7.94 million
Oct 24, 3 AM $ 0.12
+0.21%
$ 128.22 million $ 7.71 million
Oct 24, 2 AM $ 0.119
+0.35%
$ 128.01 million $ 7.72 million
Oct 24, 1 AM $ 0.119
+0.06%
$ 127.56 million $ 7.6 million
Oct 24, 12 AM $ 0.119
+0.17%
$ 127.51 million $ 7.75 million
Oct 23, 11 PM $ 0.119
+0.50%
$ 127.23 million $ 7.8 million
Oct 23, 10 PM $ 0.118
+0.22%
$ 126.64 million $ 8 million
Oct 23, 9 PM $ 0.118
-0.41%
$ 126.38 million $ 8.11 million
Oct 23, 8 PM $ 0.118
-0.77%
$ 127.1 million $ 8.57 million
Oct 23, 7 PM $ 0.119
-0.09%
$ 127.87 million $ 8.72 million
Oct 23, 6 PM $ 0.119
-0.20%
$ 127.95 million $ 8.93 million
Oct 23, 5 PM $ 0.12
+0.07%
$ 128.26 million $ 8.97 million
Oct 23, 4 PM $ 0.12
+0.60%
$ 128.15 million $ 8.77 million
Oct 23, 3 PM $ 0.119
+0.20%
$ 127.39 million $ 8.64 million
Oct 23, 2 PM $ 0.119
-0.31%
$ 127.09 million $ 8.74 million
Oct 23, 1 PM $ 0.119
+1.14%
$ 127.42 million $ 8.94 million
Oct 23, 12 PM $ 0.118
+0.32%
$ 125.9 million $ 8.89 million
Oct 23, 11 AM $ 0.117
-1.22%
$ 125.58 million $ 8.68 million
Oct 23, 10 AM $ 0.119
-0.45%
$ 127.32 million $ 9.29 million
Oct 23, 9 AM $ 0.119
+0.58%
$ 127.83 million $ 9.1 million
Oct 23, 8 AM $ 0.119
+0.86%
$ 127.13 million $ 8.91 million
Oct 23, 7 AM $ 0.118
+0.36%
$ 126.17 million $ 8.82 million
Oct 23, 6 AM $ 0.117
+0.89%
$ 125.54 million $ 8.9 million
Oct 23, 5 AM $ 0.116
+0.55%
$ 124.42 million $ 8.81 million
Oct 23, 4 AM $ 0.115
+1.10%
$ 123.97 million $ 9.05 million
Oct 23, 3 AM $ 0.114
+0.20%
$ 122.43 million $ 9.11 million
Oct 23, 2 AM $ 0.114
+0.42%
$ 122.2 million $ 9.18 million
Oct 23, 1 AM $ 0.113
+0.19%
$ 121.67 million $ 9.25 million
Oct 23, 12 AM $ 0.113
+0.22%
$ 121.44 million $ 9.29 million
Oct 22, 11 PM $ 0.113
+1.34%
$ 121.17 million $ 9.44 million
Oct 22, 10 PM $ 0.112
-0.62%
$ 119.6 million $ 9.56 million
Oct 22, 9 PM $ 0.112
-1.32%
$ 120.33 million $ 9.86 million
Oct 22, 8 PM $ 0.114
-1.13%
$ 121.93 million $ 9.38 million
Oct 22, 7 PM $ 0.115
+0.57%
$ 123.31 million $ 9.46 million
Oct 22, 6 PM $ 0.114
-0.01%
$ 122.62 million $ 9.3 million
Oct 22, 5 PM $ 0.114
-1.01%
$ 122.63 million $ 9.43 million
Oct 22, 4 PM $ 0.116
-0.19%
$ 123.99 million $ 10.01 million
Oct 22, 3 PM $ 0.116
+0.18%
$ 124.08 million $ 10.13 million
Oct 22, 2 PM $ 0.116
-0.50%
$ 123.85 million $ 10.64 million
Oct 22, 1 PM $ 0.116
+1.37%
$ 124.52 million $ 10.8 million
Oct 22, 12 PM $ 0.115
+0.13%
$ 122.85 million $ 10.79 million
Oct 22, 11 AM $ 0.114
+0.87%
$ 122.73 million $ 10.94 million
Oct 22, 10 AM $ 0.113
-0.19%
$ 121.67 million $ 10.6 million
Oct 22, 9 AM $ 0.114
-0.80%
$ 121.84 million $ 10.48 million
Oct 22, 8 AM $ 0.115
-0.32%
$ 122.84 million $ 10.54 million
Oct 22, 7 AM $ 0.115
+0.01%
$ 123.03 million $ 10.44 million