ZetaChain Historical Data

ZETA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.115
-0.32%
$ 122.84 million $ 10.54 million
Oct 22, 7 AM $ 0.115
+0.01%
$ 123.03 million $ 10.44 million
Oct 22, 6 AM $ 0.115
-0.12%
$ 123.24 million $ 10.33 million
Oct 22, 5 AM $ 0.115
-1.25%
$ 123.37 million $ 10.31 million
Oct 22, 4 AM $ 0.117
+1.15%
$ 124.93 million $ 10.21 million
Oct 22, 3 AM $ 0.115
-0.27%
$ 123.58 million $ 10.52 million
Oct 22, 2 AM $ 0.116
-0.04%
$ 123.92 million $ 10.47 million
Oct 22, 1 AM $ 0.116
+0.32%
$ 124.01 million $ 10.57 million
Oct 22, 12 AM $ 0.115
-0.47%
$ 123.49 million $ 10.47 million
Oct 21, 11 PM $ 0.116
-1.01%
$ 124 million $ 10.17 million
Oct 21, 10 PM $ 0.117
-2.24%
$ 125.39 million $ 9.84 million
Oct 21, 9 PM $ 0.12
-0.18%
$ 128.37 million $ 9.4 million
Oct 21, 8 PM $ 0.12
-1.00%
$ 128.5 million $ 9.25 million
Oct 21, 7 PM $ 0.121
-0.55%
$ 129.89 million $ 9.09 million
Oct 21, 6 PM $ 0.122
-0.34%
$ 130.46 million $ 9.06 million
Oct 21, 5 PM $ 0.122
-0.06%
$ 130.96 million $ 8.93 million
Oct 21, 4 PM $ 0.122
-1.51%
$ 131.04 million $ 8.49 million
Oct 21, 3 PM $ 0.124
+1.01%
$ 132.98 million $ 8.6 million
Oct 21, 2 PM $ 0.123
+5.28%
$ 131.53 million $ 7.87 million
Oct 21, 1 PM $ 0.117
+0.01%
$ 125.03 million $ 7.24 million
Oct 21, 12 PM $ 0.117
-0.10%
$ 125.25 million $ 7.24 million
Oct 21, 11 AM $ 0.117
+0.31%
$ 125.29 million $ 7.26 million
Oct 21, 10 AM $ 0.116
+0.81%
$ 124.89 million $ 7.33 million
Oct 21, 9 AM $ 0.116
-0.23%
$ 123.85 million $ 7.39 million
Oct 21, 8 AM $ 0.116
-0.53%
$ 124.28 million $ 7.68 million
Oct 21, 7 AM $ 0.116
+0.14%
$ 124.81 million $ 8.04 million
Oct 21, 6 AM $ 0.116
+0.15%
$ 124.64 million $ 8.3 million
Oct 21, 5 AM $ 0.116
-0.22%
$ 124.46 million $ 8.53 million
Oct 21, 4 AM $ 0.116
-1.17%
$ 124.65 million $ 8.5 million
Oct 21, 3 AM $ 0.118
-0.43%
$ 126.33 million $ 8.32 million
Oct 21, 2 AM $ 0.118
-0.60%
$ 126.76 million $ 8.48 million
Oct 21, 1 AM $ 0.119
-0.87%
$ 127.47 million $ 8.42 million
Oct 21, 12 AM $ 0.12
-0.28%
$ 128.63 million $ 8.41 million
Oct 20, 11 PM $ 0.12
+0.13%
$ 128.89 million $ 8.65 million
Oct 20, 10 PM $ 0.12
-0.29%
$ 128.79 million $ 8.53 million
Oct 20, 9 PM $ 0.12
+0.09%
$ 129.13 million $ 8.77 million
Oct 20, 8 PM $ 0.12
+0.25%
$ 129.13 million $ 8.71 million
Oct 20, 7 PM $ 0.12
+0.22%
$ 128.69 million $ 8.73 million
Oct 20, 6 PM $ 0.12
+0.13%
$ 128.44 million $ 9.02 million
Oct 20, 5 PM $ 0.12
-0.50%
$ 128.27 million $ 8.93 million
Oct 20, 4 PM $ 0.12
-1.51%
$ 128.95 million $ 8.91 million
Oct 20, 3 PM $ 0.122
-0.61%
$ 131.02 million $ 8.5 million
Oct 20, 2 PM $ 0.123
-0.33%
$ 131.69 million $ 8.87 million
Oct 20, 1 PM $ 0.123
+0.70%
$ 132.23 million $ 8.97 million
Oct 20, 12 PM $ 0.122
+0.80%
$ 131.09 million $ 8.92 million
Oct 20, 11 AM $ 0.121
-0.44%
$ 130.11 million $ 8.76 million
Oct 20, 10 AM $ 0.122
-0.43%
$ 130.72 million $ 8.87 million
Oct 20, 9 AM $ 0.122
-0.77%
$ 131.31 million $ 9.26 million
Oct 20, 8 AM $ 0.123
-0.36%
$ 132.33 million $ 9.73 million
Oct 20, 7 AM $ 0.124
+0.54%
$ 132.82 million $ 9.89 million