ZetaChain Historical Data

ZETA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.124
+0.54%
$ 132.82 million $ 9.89 million
Oct 20, 6 AM $ 0.123
+1.19%
$ 132.1 million $ 9.54 million
Oct 20, 5 AM $ 0.122
+0.10%
$ 130.52 million $ 9.17 million
Oct 20, 4 AM $ 0.122
+0.11%
$ 130.42 million $ 9.02 million
Oct 20, 3 AM $ 0.121
+2.54%
$ 130.25 million $ 8.73 million
Oct 20, 2 AM $ 0.118
+0.95%
$ 127.02 million $ 8.53 million
Oct 20, 1 AM $ 0.117
-0.29%
$ 125.77 million $ 8.35 million
Oct 20, 12 AM $ 0.118
-0.55%
$ 126.18 million $ 8.22 million
Oct 19, 11 PM $ 0.118
-0.35%
$ 126.87 million $ 8.03 million
Oct 19, 10 PM $ 0.119
-0.09%
$ 127.32 million $ 8.06 million
Oct 19, 9 PM $ 0.119
-0.05%
$ 127.43 million $ 7.94 million
Oct 19, 8 PM $ 0.119
-0.36%
$ 127.53 million $ 7.93 million
Oct 19, 7 PM $ 0.119
+0.71%
$ 127.79 million $ 7.8 million
Oct 19, 6 PM $ 0.119
+0.16%
$ 127.09 million $ 7.38 million
Oct 19, 5 PM $ 0.118
-0.20%
$ 126.85 million $ 7.31 million
Oct 19, 4 PM $ 0.119
-0.17%
$ 127.11 million $ 7.02 million
Oct 19, 3 PM $ 0.119
+0.98%
$ 127.3 million $ 6.91 million
Oct 19, 2 PM $ 0.118
+0.23%
$ 126.07 million $ 6.3 million
Oct 19, 1 PM $ 0.117
+1.42%
$ 125.78 million $ 6.07 million
Oct 19, 12 PM $ 0.116
-0.36%
$ 124.02 million $ 5.92 million
Oct 19, 11 AM $ 0.116
-0.35%
$ 124.46 million $ 5.77 million
Oct 19, 10 AM $ 0.117
+1.33%
$ 124.8 million $ 5.47 million
Oct 19, 9 AM $ 0.115
+1.62%
$ 123.38 million $ 4.94 million
Oct 19, 8 AM $ 0.113
+0.04%
$ 121.31 million $ 4.24 million
Oct 19, 7 AM $ 0.113
+0.20%
$ 121.26 million $ 3.56 million
Oct 19, 6 AM $ 0.113
-0.45%
$ 121 million $ 3.58 million
Oct 19, 5 AM $ 0.113
-0.50%
$ 121.51 million $ 3.54 million
Oct 19, 4 AM $ 0.114
-0.47%
$ 122.21 million $ 3.58 million
Oct 19, 3 AM $ 0.115
+0.82%
$ 122.75 million $ 3.55 million
Oct 19, 2 AM $ 0.114
+0.24%
$ 121.76 million $ 3.47 million
Oct 19, 1 AM $ 0.113
+0.11%
$ 121.48 million $ 3.53 million
Oct 19, 12 AM $ 0.113
-0.93%
$ 121.37 million $ 3.64 million
Oct 18, 11 PM $ 0.114
+0.24%
$ 122.48 million $ 3.55 million
Oct 18, 10 PM $ 0.114
-0.23%
$ 122.12 million $ 3.5 million
Oct 18, 9 PM $ 0.114
+0.34%
$ 122.36 million $ 3.57 million
Oct 18, 8 PM $ 0.114
+0.37%
$ 122.16 million $ 3.66 million
Oct 18, 7 PM $ 0.113
+0.07%
$ 121.51 million $ 3.82 million
Oct 18, 6 PM $ 0.113
-0.06%
$ 121.48 million $ 4.08 million
Oct 18, 5 PM $ 0.113
+1.24%
$ 121.58 million $ 4.4 million
Oct 18, 4 PM $ 0.112
-0.76%
$ 120.09 million $ 4.57 million
Oct 18, 3 PM $ 0.113
-0.37%
$ 121.01 million $ 4.95 million
Oct 18, 2 PM $ 0.113
-0.22%
$ 121.45 million $ 5.34 million
Oct 18, 1 PM $ 0.114
-0.56%
$ 121.73 million $ 5.66 million
Oct 18, 12 PM $ 0.114
-0.07%
$ 122.4 million $ 6.39 million
Oct 18, 11 AM $ 0.114
-0.02%
$ 122.26 million $ 6.81 million
Oct 18, 10 AM $ 0.114
-0.32%
$ 122.42 million $ 7.64 million
Oct 18, 9 AM $ 0.115
+0.44%
$ 122.91 million $ 8.38 million
Oct 18, 8 AM $ 0.114
+0.08%
$ 122.42 million $ 9.09 million
Oct 18, 7 AM $ 0.114
+0.23%
$ 122.15 million $ 10.04 million
Oct 18, 6 AM $ 0.114
+0.10%
$ 122.01 million $ 11.22 million