ZetaChain Historical Data

ZETA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0844
+0.10%
$ 94.6 million $ 3.83 million
Dec 5, 4 PM $ 0.0843
-1.91%
$ 94.49 million $ 3.72 million
Dec 5, 3 PM $ 0.086
+0.24%
$ 96.33 million $ 3.48 million
Dec 5, 2 PM $ 0.0858
-0.16%
$ 96.1 million $ 3.39 million
Dec 5, 1 PM $ 0.0859
-0.61%
$ 96.25 million $ 3.31 million
Dec 5, 12 PM $ 0.0864
-0.26%
$ 96.85 million $ 3.25 million
Dec 5, 11 AM $ 0.0866
-0.33%
$ 97.1 million $ 3.24 million
Dec 5, 10 AM $ 0.0869
+0.17%
$ 97.42 million $ 3.29 million
Dec 5, 9 AM $ 0.0868
-1.22%
$ 97.26 million $ 3.24 million
Dec 5, 8 AM $ 0.0879
-0.88%
$ 98.46 million $ 3.12 million
Dec 5, 7 AM $ 0.0886
+0.82%
$ 99.33 million $ 3.24 million
Dec 5, 6 AM $ 0.0879
+0.51%
$ 98.52 million $ 3.24 million
Dec 5, 5 AM $ 0.0875
-0.25%
$ 98.02 million $ 3.3 million
Dec 5, 4 AM $ 0.0877
-0.41%
$ 98.26 million $ 3.36 million
Dec 5, 3 AM $ 0.088
-0.50%
$ 98.67 million $ 3.36 million
Dec 5, 2 AM $ 0.0885
+0.61%
$ 99.17 million $ 3.37 million
Dec 5, 1 AM $ 0.0879
+0.20%
$ 98.56 million $ 3.49 million
Dec 5, 12 AM $ 0.0878
-0.03%
$ 98.35 million $ 3.66 million
Dec 4, 11 PM $ 0.0878
-0.27%
$ 98.39 million $ 3.84 million
Dec 4, 10 PM $ 0.088
+0.51%
$ 98.66 million $ 3.96 million
Dec 4, 9 PM $ 0.0876
-0.56%
$ 98.16 million $ 4.34 million
Dec 4, 8 PM $ 0.0881
+0.30%
$ 98.71 million $ 4.37 million
Dec 4, 7 PM $ 0.0878
-0.41%
$ 98.42 million $ 4.35 million
Dec 4, 6 PM $ 0.0882
-0.25%
$ 98.83 million $ 4.24 million
Dec 4, 5 PM $ 0.0884
-0.15%
$ 99.07 million $ 4.33 million
Dec 4, 4 PM $ 0.0885
-0.64%
$ 99.22 million $ 4.42 million
Dec 4, 3 PM $ 0.0891
+1.15%
$ 99.86 million $ 4.51 million
Dec 4, 2 PM $ 0.0881
-0.55%
$ 98.72 million $ 4.57 million
Dec 4, 1 PM $ 0.0886
-0.71%
$ 99.27 million $ 4.82 million
Dec 4, 12 PM $ 0.0892
-0.20%
$ 99.97 million $ 4.84 million
Dec 4, 11 AM $ 0.0894
-0.22%
$ 100.16 million $ 4.93 million
Dec 4, 10 AM $ 0.0896
+0.07%
$ 100.39 million $ 4.95 million
Dec 4, 9 AM $ 0.0895
+0.24%
$ 100.32 million $ 5.05 million
Dec 4, 8 AM $ 0.0893
+0.00%
$ 100.08 million $ 5.09 million
Dec 4, 7 AM $ 0.0893
-0.09%
$ 100.08 million $ 5.03 million
Dec 4, 6 AM $ 0.0894
+0.23%
$ 100.17 million $ 5.13 million
Dec 4, 5 AM $ 0.0892
-0.25%
$ 99.93 million $ 5.15 million
Dec 4, 4 AM $ 0.0894
-0.48%
$ 100.19 million $ 5.31 million
Dec 4, 3 AM $ 0.0898
-0.33%
$ 100.67 million $ 5.37 million
Dec 4, 2 AM $ 0.0901
+0.07%
$ 101.01 million $ 5.43 million
Dec 4, 1 AM $ 0.0901
+0.32%
$ 100.94 million $ 5.41 million
Dec 4, 12 AM $ 0.0898
-0.49%
$ 100.62 million $ 5.36 million
Dec 3, 11 PM $ 0.0902
-0.18%
$ 101.26 million $ 5.28 million
Dec 3, 10 PM $ 0.0904
+0.29%
$ 101.29 million $ 5.28 million
Dec 3, 9 PM $ 0.0901
+1.13%
$ 100.67 million $ 4.93 million
Dec 3, 8 PM $ 0.0891
-0.44%
$ 99.83 million $ 4.99 million
Dec 3, 7 PM $ 0.0895
+0.46%
$ 100.28 million $ 5.08 million
Dec 3, 6 PM $ 0.0891
+0.28%
$ 99.8 million $ 5.12 million
Dec 3, 5 PM $ 0.0888
+0.84%
$ 99.54 million $ 5.15 million
Dec 3, 4 PM $ 0.0881
+0.31%
$ 98.74 million $ 5.25 million