ZetaChain Historical Data

ZETA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.114
+0.10%
$ 122.01 million $ 11.22 million
Oct 18, 5 AM $ 0.114
-0.04%
$ 121.88 million $ 12.17 million
Oct 18, 4 AM $ 0.114
-0.21%
$ 121.91 million $ 12.28 million
Oct 18, 3 AM $ 0.114
+0.28%
$ 122.19 million $ 12.47 million
Oct 18, 2 AM $ 0.114
+0.00%
$ 121.82 million $ 12.47 million
Oct 18, 1 AM $ 0.114
+0.71%
$ 121.81 million $ 12.77 million
Oct 18, 12 AM $ 0.113
-0.09%
$ 120.93 million $ 12.96 million
Oct 17, 11 PM $ 0.113
-0.74%
$ 121.09 million $ 13.22 million
Oct 17, 10 PM $ 0.114
-0.53%
$ 121.97 million $ 13.36 million
Oct 17, 9 PM $ 0.114
+0.43%
$ 122.6 million $ 13.4 million
Oct 17, 8 PM $ 0.114
+0.92%
$ 122.11 million $ 13.35 million
Oct 17, 7 PM $ 0.113
+0.33%
$ 120.95 million $ 13.68 million
Oct 17, 6 PM $ 0.112
+0.24%
$ 120.49 million $ 13.99 million
Oct 17, 5 PM $ 0.112
+0.37%
$ 120.31 million $ 14.1 million
Oct 17, 4 PM $ 0.112
-0.94%
$ 119.88 million $ 14.22 million
Oct 17, 3 PM $ 0.113
+1.16%
$ 120.82 million $ 14.7 million
Oct 17, 2 PM $ 0.112
-1.27%
$ 119.63 million $ 14.98 million
Oct 17, 1 PM $ 0.113
+0.58%
$ 121.32 million $ 15.23 million
Oct 17, 12 PM $ 0.112
-0.71%
$ 120.38 million $ 14.79 million
Oct 17, 11 AM $ 0.113
+3.71%
$ 121.28 million $ 14.62 million
Oct 17, 10 AM $ 0.109
-1.73%
$ 116.89 million $ 13.9 million
Oct 17, 9 AM $ 0.111
+3.19%
$ 119.07 million $ 13.7 million
Oct 17, 8 AM $ 0.108
-0.33%
$ 115.35 million $ 14.1 million
Oct 17, 7 AM $ 0.108
-2.12%
$ 115.62 million $ 13.3 million
Oct 17, 6 AM $ 0.11
-3.87%
$ 118.22 million $ 12.24 million
Oct 17, 5 AM $ 0.115
-0.87%
$ 122.99 million $ 11.39 million
Oct 17, 4 AM $ 0.116
-0.05%
$ 124.07 million $ 11.35 million
Oct 17, 3 AM $ 0.116
+0.57%
$ 124.13 million $ 11.24 million
Oct 17, 2 AM $ 0.115
-0.11%
$ 123.46 million $ 11.18 million
Oct 17, 1 AM $ 0.115
+0.10%
$ 123.56 million $ 11.13 million
Oct 17, 12 AM $ 0.115
+1.19%
$ 123.42 million $ 11.02 million
Oct 16, 11 PM $ 0.114
+0.48%
$ 121.93 million $ 10.87 million
Oct 16, 10 PM $ 0.113
-0.77%
$ 121.4 million $ 10.85 million
Oct 16, 9 PM $ 0.114
+0.76%
$ 122.34 million $ 10.81 million
Oct 16, 8 PM $ 0.113
-1.17%
$ 121.39 million $ 10.82 million
Oct 16, 7 PM $ 0.115
-1.35%
$ 122.84 million $ 10.87 million
Oct 16, 6 PM $ 0.116
-0.47%
$ 124.36 million $ 10.4 million
Oct 16, 5 PM $ 0.117
-1.66%
$ 125.04 million $ 10.05 million
Oct 16, 4 PM $ 0.119
+2.04%
$ 127.07 million $ 10.04 million
Oct 16, 3 PM $ 0.116
-2.69%
$ 124.49 million $ 9.2 million
Oct 16, 2 PM $ 0.119
-0.60%
$ 128.26 million $ 8.91 million
Oct 16, 1 PM $ 0.12
-0.84%
$ 128.81 million $ 8.79 million
Oct 16, 12 PM $ 0.121
+0.16%
$ 130.09 million $ 9.14 million
Oct 16, 11 AM $ 0.121
-0.39%
$ 129.74 million $ 9.16 million
Oct 16, 10 AM $ 0.122
+1.03%
$ 130.28 million $ 9.49 million
Oct 16, 9 AM $ 0.12
+0.80%
$ 128.89 million $ 9.12 million
Oct 16, 8 AM $ 0.119
-0.85%
$ 127.94 million $ 8.22 million
Oct 16, 7 AM $ 0.12
-0.58%
$ 128.97 million $ 8.46 million
Oct 16, 6 AM $ 0.121
+1.66%
$ 129.73 million $ 8.49 million
Oct 16, 5 AM $ 0.119
-0.24%
$ 127.67 million $ 8.7 million