ZetaChain Historical Data

ZETA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0881
+0.31%
$ 98.74 million $ 5.25 million
Dec 3, 3 PM $ 0.0878
-0.22%
$ 98.41 million $ 5.33 million
Dec 3, 2 PM $ 0.088
-0.33%
$ 98.66 million $ 5.63 million
Dec 3, 1 PM $ 0.0883
-0.05%
$ 98.95 million $ 5.58 million
Dec 3, 12 PM $ 0.0883
-0.19%
$ 99.09 million $ 5.62 million
Dec 3, 11 AM $ 0.0885
-0.13%
$ 99.18 million $ 5.62 million
Dec 3, 10 AM $ 0.0886
-0.49%
$ 99.33 million $ 5.55 million
Dec 3, 9 AM $ 0.089
-0.05%
$ 99.79 million $ 5.54 million
Dec 3, 8 AM $ 0.0891
+0.22%
$ 99.8 million $ 5.64 million
Dec 3, 7 AM $ 0.0889
-0.36%
$ 99.64 million $ 5.71 million
Dec 3, 6 AM $ 0.0892
+0.33%
$ 99.98 million $ 5.6 million
Dec 3, 5 AM $ 0.0889
+0.27%
$ 99.66 million $ 5.85 million
Dec 3, 4 AM $ 0.0887
+0.87%
$ 99.38 million $ 5.66 million
Dec 3, 3 AM $ 0.0879
-0.20%
$ 98.53 million $ 5.57 million
Dec 3, 2 AM $ 0.0881
+0.31%
$ 98.71 million $ 5.61 million
Dec 3, 1 AM $ 0.0878
-0.42%
$ 98.41 million $ 5.6 million
Dec 3, 12 AM $ 0.0882
+0.45%
$ 98.83 million $ 5.64 million
Dec 2, 11 PM $ 0.0878
-0.23%
$ 98.39 million $ 5.66 million
Dec 2, 10 PM $ 0.088
-0.07%
$ 98.62 million $ 5.62 million
Dec 2, 9 PM $ 0.0881
+0.07%
$ 98.65 million $ 5.59 million
Dec 2, 8 PM $ 0.088
-0.59%
$ 98.62 million $ 5.72 million
Dec 2, 7 PM $ 0.0885
-0.31%
$ 99.21 million $ 5.74 million
Dec 2, 6 PM $ 0.0888
-0.21%
$ 99.52 million $ 5.79 million
Dec 2, 5 PM $ 0.089
-0.34%
$ 99.69 million $ 5.82 million
Dec 2, 4 PM $ 0.0893
+0.22%
$ 100.11 million $ 5.8 million
Dec 2, 3 PM $ 0.0891
+3.56%
$ 99.84 million $ 5.75 million
Dec 2, 2 PM $ 0.086
+1.95%
$ 96.4 million $ 5.58 million
Dec 2, 1 PM $ 0.0844
+0.23%
$ 94.5 million $ 5.33 million
Dec 2, 12 PM $ 0.0842
+0.16%
$ 94.34 million $ 5.39 million
Dec 2, 11 AM $ 0.084
-0.14%
$ 94.18 million $ 5.65 million
Dec 2, 10 AM $ 0.0841
-0.09%
$ 94.31 million $ 5.76 million
Dec 2, 9 AM $ 0.0842
+1.55%
$ 94.39 million $ 5.75 million
Dec 2, 8 AM $ 0.0829
-0.38%
$ 92.95 million $ 5.58 million
Dec 2, 7 AM $ 0.0832
+0.44%
$ 93.3 million $ 5.57 million
Dec 2, 6 AM $ 0.0829
+0.39%
$ 92.88 million $ 5.77 million
Dec 2, 5 AM $ 0.0826
-0.10%
$ 92.52 million $ 5.78 million
Dec 2, 4 AM $ 0.0826
+0.07%
$ 92.69 million $ 5.86 million
Dec 2, 3 AM $ 0.0826
-0.27%
$ 92.55 million $ 6.08 million
Dec 2, 2 AM $ 0.0828
+0.01%
$ 92.8 million $ 6.11 million
Dec 2, 1 AM $ 0.0828
-0.63%
$ 92.8 million $ 6.22 million
Dec 2, 12 AM $ 0.0833
+0.21%
$ 93.42 million $ 6.25 million
Dec 1, 11 PM $ 0.0832
+0.42%
$ 93.2 million $ 7.18 million
Dec 1, 10 PM $ 0.0828
+0.13%
$ 92.81 million $ 7.26 million
Dec 1, 9 PM $ 0.0827
+0.71%
$ 92.69 million $ 7.21 million
Dec 1, 8 PM $ 0.0821
+0.49%
$ 92.05 million $ 7.01 million
Dec 1, 7 PM $ 0.0817
-0.38%
$ 91.57 million $ 6.83 million
Dec 1, 6 PM $ 0.082
+0.57%
$ 91.96 million $ 6.69 million
Dec 1, 5 PM $ 0.0816
-0.88%
$ 91.42 million $ 6.55 million
Dec 1, 4 PM $ 0.0823
+0.35%
$ 92.23 million $ 6.38 million
Dec 1, 3 PM $ 0.082
-0.43%
$ 91.91 million $ 6.17 million