ZetaChain Historical Data

ZETA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0817
-0.38%
$ 91.57 million $ 6.83 million
Dec 1, 6 PM $ 0.082
+0.57%
$ 91.96 million $ 6.69 million
Dec 1, 5 PM $ 0.0816
-0.88%
$ 91.42 million $ 6.55 million
Dec 1, 4 PM $ 0.0823
+0.35%
$ 92.23 million $ 6.38 million
Dec 1, 3 PM $ 0.082
-0.43%
$ 91.91 million $ 6.17 million
Dec 1, 2 PM $ 0.0824
+0.38%
$ 92.24 million $ 5.87 million
Dec 1, 1 PM $ 0.0821
-0.28%
$ 91.96 million $ 5.83 million
Dec 1, 12 PM $ 0.0823
-0.16%
$ 92.22 million $ 5.74 million
Dec 1, 11 AM $ 0.0824
-0.76%
$ 92.35 million $ 5.45 million
Dec 1, 10 AM $ 0.083
+0.26%
$ 93.07 million $ 5.41 million
Dec 1, 9 AM $ 0.0828
+0.14%
$ 92.83 million $ 5.44 million
Dec 1, 8 AM $ 0.0827
+0.67%
$ 92.6 million $ 5.61 million
Dec 1, 7 AM $ 0.0822
+0.16%
$ 92.06 million $ 5.69 million
Dec 1, 6 AM $ 0.082
-0.11%
$ 91.93 million $ 5.52 million
Dec 1, 5 AM $ 0.0821
-0.02%
$ 92.03 million $ 5.55 million
Dec 1, 4 AM $ 0.0821
-0.59%
$ 92.03 million $ 5.81 million
Dec 1, 3 AM $ 0.0826
-1.32%
$ 92.59 million $ 5.67 million
Dec 1, 2 AM $ 0.0837
-0.50%
$ 93.83 million $ 5.62 million
Dec 1, 1 AM $ 0.0841
+0.06%
$ 94.31 million $ 5.41 million
Dec 1, 12 AM $ 0.0841
-5.36%
$ 94.43 million $ 5.22 million
Download