ZetaChain Historical Data

ZETA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.121
+1.66%
$ 129.73 million $ 8.49 million
Oct 16, 5 AM $ 0.119
-0.24%
$ 127.67 million $ 8.7 million
Oct 16, 4 AM $ 0.119
-0.08%
$ 128.07 million $ 8.76 million
Oct 16, 3 AM $ 0.119
-0.60%
$ 128.11 million $ 8.65 million
Oct 16, 2 AM $ 0.12
+0.27%
$ 128.86 million $ 8.85 million
Oct 16, 1 AM $ 0.12
+1.42%
$ 128.54 million $ 8.85 million
Oct 16, 12 AM $ 0.118
+0.11%
$ 126.77 million $ 9.24 million
Oct 15, 11 PM $ 0.118
+0.80%
$ 126.61 million $ 9.24 million
Oct 15, 10 PM $ 0.117
+0.25%
$ 125.56 million $ 9.16 million
Oct 15, 9 PM $ 0.117
-0.89%
$ 125.27 million $ 9.25 million
Oct 15, 8 PM $ 0.118
-0.49%
$ 126.45 million $ 9.17 million
Oct 15, 7 PM $ 0.118
-1.07%
$ 127.01 million $ 9.03 million
Oct 15, 6 PM $ 0.12
-0.22%
$ 128.39 million $ 9.73 million
Oct 15, 5 PM $ 0.12
+0.12%
$ 128.64 million $ 9.96 million
Oct 15, 4 PM $ 0.12
+0.07%
$ 128.51 million $ 10.31 million
Oct 15, 3 PM $ 0.12
-0.69%
$ 128.47 million $ 10.84 million
Oct 15, 2 PM $ 0.121
-1.09%
$ 129.22 million $ 10.89 million
Oct 15, 1 PM $ 0.122
-0.60%
$ 130.75 million $ 11 million
Oct 15, 12 PM $ 0.123
-0.80%
$ 131.47 million $ 11.28 million
Oct 15, 11 AM $ 0.124
-0.75%
$ 132.64 million $ 11.53 million
Oct 15, 10 AM $ 0.125
+0.02%
$ 133.62 million $ 11.65 million
Oct 15, 9 AM $ 0.125
-0.69%
$ 133.59 million $ 12.16 million
Oct 15, 8 AM $ 0.125
+0.85%
$ 134.54 million $ 12.31 million
Oct 15, 7 AM $ 0.124
+0.46%
$ 133.38 million $ 12.64 million
Oct 15, 6 AM $ 0.124
+0.14%
$ 132.67 million $ 13.44 million
Oct 15, 5 AM $ 0.124
-0.41%
$ 132.58 million $ 14.42 million
Oct 15, 4 AM $ 0.124
+0.99%
$ 133.16 million $ 9.59 million
Oct 15, 3 AM $ 0.123
-1.07%
$ 131.72 million $ 9.72 million
Oct 15, 2 AM $ 0.124
+0.11%
$ 133.14 million $ 9.99 million
Oct 15, 1 AM $ 0.124
-0.67%
$ 132.97 million $ 15.3 million
Oct 15, 12 AM $ 0.125
+0.25%
$ 133.8 million $ 15.1 million
Oct 14, 11 PM $ 0.125
-0.04%
$ 133.55 million $ 15.12 million
Oct 14, 10 PM $ 0.125
+0.19%
$ 133.57 million $ 15.22 million
Oct 14, 9 PM $ 0.124
+0.14%
$ 133.34 million $ 15.24 million
Oct 14, 8 PM $ 0.124
+0.25%
$ 133.13 million $ 15.32 million
Oct 14, 7 PM $ 0.124
-0.25%
$ 132.78 million $ 15.43 million
Oct 14, 6 PM $ 0.124
+0.38%
$ 133.02 million $ 15.14 million
Oct 14, 5 PM $ 0.124
+1.38%
$ 132.63 million $ 15.34 million
Oct 14, 4 PM $ 0.122
-0.39%
$ 130.82 million $ 15.11 million
Oct 14, 3 PM $ 0.122
+2.68%
$ 131.19 million $ 15.17 million
Oct 14, 2 PM $ 0.119
+1.09%
$ 127.88 million $ 15.39 million
Oct 14, 1 PM $ 0.118
+0.85%
$ 126.48 million $ 16.05 million
Oct 14, 12 PM $ 0.117
-1.73%
$ 125.51 million $ 17.38 million
Oct 14, 11 AM $ 0.119
+0.31%
$ 127.69 million $ 17.87 million
Oct 14, 10 AM $ 0.119
-1.57%
$ 127.25 million $ 19.14 million
Oct 14, 9 AM $ 0.121
+0.58%
$ 129.24 million $ 19.43 million
Oct 14, 8 AM $ 0.12
-0.19%
$ 128.59 million $ 19.7 million
Oct 14, 7 AM $ 0.12
-0.78%
$ 129.54 million $ 19.45 million
Oct 14, 6 AM $ 0.121
-1.84%
$ 129.86 million $ 19.02 million
Oct 14, 5 AM $ 0.123
-0.97%
$ 132.21 million $ 18.23 million