ZetaChain Historical Data

ZETA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.123
-0.97%
$ 132.21 million $ 18.23 million
Oct 14, 4 AM $ 0.125
-1.37%
$ 133.51 million $ 18.3 million
Oct 14, 3 AM $ 0.126
-1.21%
$ 135.37 million $ 18.45 million
Oct 14, 2 AM $ 0.128
-1.01%
$ 137.05 million $ 13.52 million
Oct 14, 1 AM $ 0.129
-0.28%
$ 138.3 million $ 13.62 million
Oct 14, 12 AM $ 0.129
-0.91%
$ 138.79 million $ 13.85 million
Oct 13, 11 PM $ 0.131
+0.05%
$ 140.12 million $ 14.33 million
Oct 13, 10 PM $ 0.131
-0.35%
$ 140.03 million $ 14.6 million
Oct 13, 9 PM $ 0.131
+0.06%
$ 140.51 million $ 14.96 million
Oct 13, 8 PM $ 0.131
+0.52%
$ 140.39 million $ 15.1 million
Oct 13, 7 PM $ 0.13
+0.45%
$ 139.49 million $ 15.13 million
Oct 13, 6 PM $ 0.13
+0.35%
$ 139.02 million $ 20.43 million
Oct 13, 5 PM $ 0.129
+1.06%
$ 138.17 million $ 20.23 million
Oct 13, 4 PM $ 0.128
+0.13%
$ 137.1 million $ 20.23 million
Oct 13, 3 PM $ 0.128
+1.64%
$ 136.82 million $ 20.48 million
Oct 13, 2 PM $ 0.126
-1.22%
$ 134.59 million $ 20.72 million
Oct 13, 1 PM $ 0.127
+2.30%
$ 136.23 million $ 20.4 million
Oct 13, 12 PM $ 0.124
-0.51%
$ 133.11 million $ 18.83 million
Oct 13, 11 AM $ 0.125
-1.42%
$ 134.05 million $ 18.14 million
Oct 13, 10 AM $ 0.127
+0.86%
$ 135.66 million $ 16.36 million
Oct 13, 9 AM $ 0.126
+0.71%
$ 134.58 million $ 15.57 million
Oct 13, 8 AM $ 0.125
+1.18%
$ 133.83 million $ 14.95 million
Oct 13, 7 AM $ 0.123
-0.10%
$ 132.05 million $ 14.56 million
Oct 13, 6 AM $ 0.123
+0.66%
$ 132.17 million $ 14.18 million
Oct 13, 5 AM $ 0.123
+0.05%
$ 131.37 million $ 13.75 million
Oct 13, 4 AM $ 0.122
+0.77%
$ 131.34 million $ 13.3 million
Oct 13, 3 AM $ 0.122
-0.65%
$ 130.21 million $ 12.95 million
Oct 13, 2 AM $ 0.122
+0.62%
$ 131.17 million $ 12.92 million
Oct 13, 1 AM $ 0.122
+0.66%
$ 130.4 million $ 12.84 million
Oct 13, 12 AM $ 0.121
-1.20%
$ 129.5 million $ 12.67 million
Oct 12, 11 PM $ 0.122
+0.37%
$ 131.08 million $ 12.07 million
Oct 12, 10 PM $ 0.122
+0.13%
$ 130.6 million $ 11.74 million
Oct 12, 9 PM $ 0.122
-0.21%
$ 130.52 million $ 11.41 million
Oct 12, 8 PM $ 0.122
-0.63%
$ 130.69 million $ 11.47 million
Oct 12, 7 PM $ 0.123
+0.35%
$ 131.52 million $ 11.81 million
Oct 12, 6 PM $ 0.122
+0.18%
$ 131.19 million $ 12.26 million
Oct 12, 5 PM $ 0.122
+0.93%
$ 130.61 million $ 12.03 million
Oct 12, 4 PM $ 0.121
+1.18%
$ 129.65 million $ 11.76 million
Oct 12, 3 PM $ 0.12
+1.57%
$ 128.25 million $ 10.85 million
Oct 12, 2 PM $ 0.118
+3.60%
$ 126.6 million $ 10.04 million
Oct 12, 1 PM $ 0.114
-1.58%
$ 121.84 million $ 9.43 million
Oct 12, 12 PM $ 0.115
+1.21%
$ 123.75 million $ 9.96 million
Oct 12, 11 AM $ 0.114
-0.06%
$ 122.22 million $ 10.37 million
Oct 12, 10 AM $ 0.114
+0.02%
$ 122.3 million $ 10.78 million
Oct 12, 9 AM $ 0.114
+0.27%
$ 122.18 million $ 11.45 million
Oct 12, 8 AM $ 0.114
-0.66%
$ 122.01 million $ 12.18 million
Oct 12, 7 AM $ 0.115
-0.01%
$ 122.76 million $ 13.36 million
Oct 12, 6 AM $ 0.115
+0.72%
$ 122.78 million $ 14.21 million
Oct 12, 5 AM $ 0.114
+0.44%
$ 121.92 million $ 14.9 million
Oct 12, 4 AM $ 0.113
+1.34%
$ 121.32 million $ 15.7 million