ZetaChain Historical Data

ZETA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.113
+1.34%
$ 121.32 million $ 15.7 million
Oct 12, 3 AM $ 0.112
+0.57%
$ 119.73 million $ 16.48 million
Oct 12, 2 AM $ 0.111
+0.01%
$ 118.79 million $ 17.48 million
Oct 12, 1 AM $ 0.111
+0.03%
$ 119.3 million $ 19.05 million
Oct 12, 12 AM $ 0.111
-1.03%
$ 119.05 million $ 20.6 million
Oct 11, 11 PM $ 0.112
+0.02%
$ 120.3 million $ 22.09 million
Oct 11, 10 PM $ 0.112
+0.26%
$ 120.3 million $ 26.16 million
Oct 11, 9 PM $ 0.112
+0.42%
$ 119.95 million $ 31.94 million
Oct 11, 8 PM $ 0.111
-2.16%
$ 119.47 million $ 39.45 million
Oct 11, 7 PM $ 0.114
-2.60%
$ 122 million $ 41.18 million
Oct 11, 6 PM $ 0.117
-0.56%
$ 125.37 million $ 42.15 million
Oct 11, 5 PM $ 0.118
+0.03%
$ 126.1 million $ 42.84 million
Oct 11, 4 PM $ 0.118
-0.50%
$ 126.09 million $ 43.7 million
Oct 11, 3 PM $ 0.118
+0.37%
$ 126.73 million $ 44.88 million
Oct 11, 2 PM $ 0.118
-0.07%
$ 126.08 million $ 47.94 million
Oct 11, 1 PM $ 0.118
-0.15%
$ 126.42 million $ 48.33 million
Oct 11, 12 PM $ 0.118
-1.86%
$ 126.49 million $ 48.38 million
Oct 11, 11 AM $ 0.12
-0.05%
$ 129 million $ 48.17 million
Oct 11, 10 AM $ 0.12
+0.17%
$ 129.12 million $ 36 million
Oct 11, 9 AM $ 0.12
-0.90%
$ 128.83 million $ 35.76 million
Oct 11, 8 AM $ 0.121
+3.29%
$ 130.14 million $ 35.58 million
Oct 11, 7 AM $ 0.117
+0.57%
$ 125.71 million $ 35.14 million
Oct 11, 6 AM $ 0.117
-0.86%
$ 124.75 million $ 35.07 million
Oct 11, 5 AM $ 0.118
-0.92%
$ 126.32 million $ 35.81 million
Oct 11, 4 AM $ 0.119
+2.13%
$ 127.29 million $ 35.83 million
Oct 11, 3 AM $ 0.116
-1.68%
$ 124.44 million $ 35.63 million
Oct 11, 2 AM $ 0.118
+5.41%
$ 126.71 million $ 35.32 million
Oct 11, 1 AM $ 0.112
-4.32%
$ 120.49 million $ 34.13 million
Oct 11, 12 AM $ 0.117
+3.06%
$ 125.62 million $ 33.2 million
Oct 10, 11 PM $ 0.114
+1.87%
$ 121.76 million $ 31.55 million
Oct 10, 10 PM $ 0.112
+2.55%
$ 118.92 million $ 28.51 million
Oct 10, 9 PM $ 0.109
-27.12%
$ 114.44 million $ 23.99 million
Oct 10, 8 PM $ 0.15
-5.20%
$ 161.87 million $ 22.19 million
Oct 10, 7 PM $ 0.158
-1.44%
$ 169.26 million $ 21.08 million
Oct 10, 6 PM $ 0.16
-0.30%
$ 171.91 million $ 20.26 million
Oct 10, 5 PM $ 0.161
-0.91%
$ 172.21 million $ 19.96 million
Oct 10, 4 PM $ 0.162
+0.36%
$ 173.88 million $ 19.54 million
Oct 10, 3 PM $ 0.162
-4.25%
$ 173.03 million $ 18.71 million
Oct 10, 2 PM $ 0.169
-2.07%
$ 181.37 million $ 16.19 million
Oct 10, 1 PM $ 0.172
+0.22%
$ 184.59 million $ 16.56 million
Oct 10, 12 PM $ 0.172
-0.06%
$ 184.28 million $ 16.33 million
Oct 10, 11 AM $ 0.172
+0.62%
$ 184.46 million $ 16.37 million
Oct 10, 10 AM $ 0.171
+0.74%
$ 183.29 million $ 16.23 million
Oct 10, 9 AM $ 0.17
-0.30%
$ 182.06 million $ 16.22 million
Oct 10, 8 AM $ 0.17
+0.68%
$ 182.5 million $ 16.13 million
Oct 10, 7 AM $ 0.169
-1.05%
$ 181.32 million $ 16.59 million
Oct 10, 6 AM $ 0.171
-0.61%
$ 183.23 million $ 16.25 million
Oct 10, 5 AM $ 0.172
+0.55%
$ 184.45 million $ 15.01 million
Oct 10, 4 AM $ 0.171
-0.28%
$ 183.27 million $ 14.61 million
Oct 10, 3 AM $ 0.171
+0.82%
$ 183.87 million $ 14.12 million