ZetaChain Historical Data

ZETA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.171
+0.82%
$ 183.87 million $ 14.12 million
Oct 10, 2 AM $ 0.17
-0.18%
$ 182.31 million $ 13.91 million
Oct 10, 1 AM $ 0.17
+0.03%
$ 182.54 million $ 14.44 million
Oct 10, 12 AM $ 0.17
-0.43%
$ 182.61 million $ 14.72 million
Oct 9, 11 PM $ 0.171
-0.07%
$ 183.4 million $ 15.07 million
Oct 9, 10 PM $ 0.171
+1.17%
$ 183.43 million $ 15.13 million
Oct 9, 9 PM $ 0.169
+0.20%
$ 181.28 million $ 14.9 million
Oct 9, 8 PM $ 0.169
+0.21%
$ 180.87 million $ 14.75 million
Oct 9, 7 PM $ 0.169
+0.13%
$ 180.64 million $ 14.8 million
Oct 9, 6 PM $ 0.168
-0.58%
$ 180.53 million $ 15.03 million
Oct 9, 5 PM $ 0.169
+1.36%
$ 181.18 million $ 15.7 million
Oct 9, 4 PM $ 0.167
-0.52%
$ 179.31 million $ 15.77 million
Oct 9, 3 PM $ 0.168
-0.25%
$ 180 million $ 15.63 million
Oct 9, 2 PM $ 0.168
-0.43%
$ 180.45 million $ 15.38 million
Oct 9, 1 PM $ 0.169
-1.47%
$ 181.36 million $ 14.97 million
Oct 9, 12 PM $ 0.172
+0.48%
$ 184.1 million $ 14.88 million
Oct 9, 11 AM $ 0.171
+0.41%
$ 183.13 million $ 14.88 million
Oct 9, 10 AM $ 0.17
+0.40%
$ 182.33 million $ 14.92 million
Oct 9, 9 AM $ 0.169
+0.61%
$ 181.7 million $ 15.15 million
Oct 9, 8 AM $ 0.168
-2.14%
$ 180.47 million $ 15.07 million
Oct 9, 7 AM $ 0.172
-0.48%
$ 184.53 million $ 14.87 million
Oct 9, 6 AM $ 0.173
-0.62%
$ 185.25 million $ 14.94 million
Oct 9, 5 AM $ 0.174
+0.08%
$ 186.49 million $ 15.17 million
Oct 9, 4 AM $ 0.174
-0.08%
$ 186.28 million $ 15.62 million
Oct 9, 3 AM $ 0.174
+0.93%
$ 186.44 million $ 15.97 million
Oct 9, 2 AM $ 0.172
-2.64%
$ 184.67 million $ 16.45 million
Oct 9, 1 AM $ 0.177
-0.27%
$ 189.67 million $ 16.12 million
Oct 9, 12 AM $ 0.177
-0.75%
$ 190.29 million $ 16.74 million
Oct 8, 11 PM $ 0.179
+0.18%
$ 191.65 million $ 19.84 million
Oct 8, 10 PM $ 0.178
+0.20%
$ 191.29 million $ 20.19 million
Oct 8, 9 PM $ 0.178
+0.16%
$ 190.86 million $ 20.59 million
Oct 8, 8 PM $ 0.178
-0.91%
$ 190.77 million $ 20.83 million
Oct 8, 7 PM $ 0.179
-0.39%
$ 192.31 million $ 21.35 million
Oct 8, 6 PM $ 0.18
-0.28%
$ 193.42 million $ 21.69 million
Oct 8, 5 PM $ 0.181
+1.45%
$ 193.67 million $ 21.3 million
Oct 8, 4 PM $ 0.178
+0.82%
$ 190.78 million $ 21.5 million
Oct 8, 3 PM $ 0.177
+0.32%
$ 189.45 million $ 22.87 million
Oct 8, 2 PM $ 0.176
+0.08%
$ 188.53 million $ 24.95 million
Oct 8, 1 PM $ 0.176
+0.11%
$ 188.47 million $ 26.82 million
Oct 8, 12 PM $ 0.176
-0.09%
$ 188.36 million $ 28.28 million
Oct 8, 11 AM $ 0.176
-0.64%
$ 188.47 million $ 29.63 million
Oct 8, 10 AM $ 0.177
-0.29%
$ 189.78 million $ 31.65 million
Oct 8, 9 AM $ 0.178
+0.60%
$ 190.21 million $ 34.74 million
Oct 8, 8 AM $ 0.176
+0.84%
$ 189.14 million $ 39.12 million
Oct 8, 7 AM $ 0.175
+0.69%
$ 187.59 million $ 45.98 million
Oct 8, 6 AM $ 0.174
+0.31%
$ 186.27 million $ 47.5 million
Oct 8, 5 AM $ 0.173
-0.81%
$ 185.73 million $ 49.6 million
Oct 8, 4 AM $ 0.175
+0.50%
$ 187.14 million $ 52.22 million
Oct 8, 3 AM $ 0.174
-2.08%
$ 186.41 million $ 52.82 million
Oct 8, 2 AM $ 0.177
-0.16%
$ 190.42 million $ 52.9 million