ZetaChain Historical Data

ZETA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.174
-2.08%
$ 186.41 million $ 52.82 million
Oct 8, 2 AM $ 0.177
-0.16%
$ 190.42 million $ 52.9 million
Oct 8, 1 AM $ 0.178
-0.42%
$ 190.61 million $ 53.09 million
Oct 8, 12 AM $ 0.179
+0.19%
$ 191.53 million $ 53.16 million
Oct 7, 11 PM $ 0.178
-0.75%
$ 191.13 million $ 51.42 million
Oct 7, 10 PM $ 0.18
-0.04%
$ 192.49 million $ 53.12 million
Oct 7, 9 PM $ 0.18
-1.57%
$ 192.56 million $ 55.45 million
Oct 7, 8 PM $ 0.183
+0.94%
$ 196.06 million $ 55.82 million
Oct 7, 7 PM $ 0.181
-0.15%
$ 193.85 million $ 56.31 million
Oct 7, 6 PM $ 0.181
-0.55%
$ 194.2 million $ 57.25 million
Oct 7, 5 PM $ 0.182
-1.49%
$ 195.31 million $ 58.82 million
Oct 7, 4 PM $ 0.185
+0.35%
$ 198.04 million $ 58.5 million
Oct 7, 3 PM $ 0.184
-1.54%
$ 197.56 million $ 56.98 million
Oct 7, 2 PM $ 0.187
-3.22%
$ 200.62 million $ 54.99 million
Oct 7, 1 PM $ 0.193
-1.38%
$ 207.12 million $ 53.17 million
Oct 7, 12 PM $ 0.196
+0.43%
$ 210 million $ 51.82 million
Oct 7, 11 AM $ 0.195
-1.68%
$ 209.31 million $ 50.37 million
Oct 7, 10 AM $ 0.199
-0.92%
$ 212.78 million $ 48.46 million
Oct 7, 9 AM $ 0.2
+2.16%
$ 214.91 million $ 45.01 million
Oct 7, 8 AM $ 0.196
+2.24%
$ 210.36 million $ 40.29 million
Oct 7, 7 AM $ 0.192
+0.70%
$ 205.65 million $ 32.46 million
Oct 7, 6 AM $ 0.19
-0.65%
$ 204.28 million $ 30.54 million
Oct 7, 5 AM $ 0.192
+1.95%
$ 205.56 million $ 28.24 million
Oct 7, 4 AM $ 0.188
+0.78%
$ 201.63 million $ 25.18 million
Oct 7, 3 AM $ 0.187
+0.09%
$ 200.07 million $ 24.09 million
Oct 7, 2 AM $ 0.186
-0.35%
$ 199.88 million $ 23.31 million
Oct 7, 1 AM $ 0.187
-0.52%
$ 200.55 million $ 23.02 million
Oct 7, 12 AM $ 0.188
+0.08%
$ 201.61 million $ 22.22 million
Oct 6, 11 PM $ 0.188
-0.19%
$ 201.48 million $ 20.97 million
Oct 6, 10 PM $ 0.188
+2.21%
$ 201.84 million $ 18.88 million
Oct 6, 9 PM $ 0.184
-0.20%
$ 197.47 million $ 16.08 million
Oct 6, 8 PM $ 0.185
+0.82%
$ 197.86 million $ 15.38 million
Oct 6, 7 PM $ 0.183
+1.12%
$ 196.25 million $ 14.27 million
Oct 6, 6 PM $ 0.181
+2.87%
$ 194.07 million $ 12.67 million
Oct 6, 5 PM $ 0.176
+0.21%
$ 188.65 million $ 10.59 million
Oct 6, 4 PM $ 0.176
-0.08%
$ 188.25 million $ 10.46 million
Oct 6, 3 PM $ 0.176
+0.89%
$ 188.39 million $ 10.54 million
Oct 6, 2 PM $ 0.174
-0.14%
$ 186.73 million $ 10.41 million
Oct 6, 1 PM $ 0.174
+0.83%
$ 186.99 million $ 10.41 million
Oct 6, 12 PM $ 0.173
+0.08%
$ 185.43 million $ 10.16 million
Oct 6, 11 AM $ 0.173
+0.23%
$ 185.3 million $ 10.22 million
Oct 6, 10 AM $ 0.172
-0.38%
$ 184.92 million $ 10.3 million
Oct 6, 9 AM $ 0.173
+0.46%
$ 185.56 million $ 10.43 million
Oct 6, 8 AM $ 0.172
+0.63%
$ 184.73 million $ 10.6 million
Oct 6, 7 AM $ 0.171
-0.50%
$ 183.56 million $ 10.66 million
Oct 6, 6 AM $ 0.172
+0.71%
$ 184.49 million $ 11.24 million
Oct 6, 5 AM $ 0.171
+0.84%
$ 183.2 million $ 11.39 million
Oct 6, 4 AM $ 0.169
-0.15%
$ 181.67 million $ 11.91 million
Oct 6, 3 AM $ 0.17
+0.06%
$ 181.78 million $ 12.94 million
Oct 6, 2 AM $ 0.17
+0.19%
$ 181.8 million $ 14.68 million