Coinranking
ZetaChain Historical Data
ZETA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0519 | -0.02% | ||
| Yesterday | $0.0527 | +0.80% | ||
| Sep 28, 2026 | $0.0523 | -2.11% | ||
| Sep 27, 2026 | $0.0534 | -4.39% | ||
| Sep 26, 2026 | $0.0558 | +1.56% | ||
| Sep 25, 2026 | $0.055 | +7.74% | ||
| Sep 24, 2026 | $0.051 | +1.69% | ||
| Sep 23, 2026 | $0.0502 | -9.91% | ||
| Sep 22, 2026 | $0.0557 | -1.16% | ||
| Sep 21, 2026 | $0.0564 | +41.61% | ||
| Sep 20, 2026 | $0.0398 | -0.44% | ||
| Sep 19, 2026 | $0.04 | +6.20% | ||
| Sep 18, 2026 | $0.0376 | +10.22% | ||
| Sep 17, 2026 | $0.0342 | +1.84% | ||
| Sep 16, 2026 | $0.0336 | +0.38% | ||
| Sep 15, 2026 | $0.0335 | -5.06% | ||
| Sep 14, 2026 | $0.0353 | -1.42% | ||
| Sep 13, 2026 | $0.0358 | +3.26% | ||
| Sep 12, 2026 | $0.0346 | +2.65% | ||
| Sep 11, 2026 | $0.0337 | +4.36% | ||
| Sep 10, 2026 | $0.0323 | -3.63% | ||
| Sep 9, 2026 | $0.0335 | -3.23% | ||
| Sep 8, 2026 | $0.0347 | -1.49% | ||
| Sep 7, 2026 | $0.0352 | -3.12% | ||
| Sep 6, 2026 | $0.0363 | +4.51% | ||
| Sep 5, 2026 | $0.0348 | +0.28% | ||
| Sep 4, 2026 | $0.0347 | +0.65% | ||
| Sep 3, 2026 | $0.0344 | +2.80% | ||
| Sep 2, 2026 | $0.0335 | +1.32% | ||
| Sep 1, 2026 | $0.0331 | -2.65% | ||
| Aug 31, 2026 | $0.034 | +3.18% | ||
| Aug 30, 2026 | $0.0329 | -2.16% | ||
| Aug 29, 2026 | $0.0336 | -1.14% | ||
| Aug 28, 2026 | $0.034 | +1.43% | ||
| Aug 27, 2026 | $0.0336 | +2.02% | ||
| Aug 26, 2026 | $0.0329 | +0.69% | ||
| Aug 25, 2026 | $0.0327 | -0.74% | ||
| Aug 24, 2026 | $0.0329 | -2.97% | ||
| Aug 23, 2026 | $0.0339 | +4.30% | ||
| Aug 22, 2026 | $0.0325 | -2.72% | ||
| Aug 21, 2026 | $0.0334 | +8.39% | ||
| Aug 20, 2026 | $0.0308 | +6.00% | ||
| Aug 19, 2026 | $0.0291 | +7.98% | ||
| Aug 18, 2026 | $0.0269 | -2.05% | ||
| Aug 17, 2026 | $0.0275 | -2.27% | ||
| Aug 16, 2026 | $0.0281 | +1.90% | ||
| Aug 15, 2026 | $0.0276 | +1.17% | ||
| Aug 14, 2026 | $0.0273 | -0.67% | ||
| Aug 13, 2026 | $0.0275 | +0.30% | ||
| Aug 12, 2026 | $0.0274 | -3.29% | ||
Previous Next