Coinranking
阿奇币 Historical Data
ARKIE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 8 AM | $0.00424 | +0.00% | ||
| Sep 3, 7 AM | $0.0044 | +0.00% | ||
| Sep 3, 5 AM | $0.00503 | +0.00% | ||
| Sep 3, 4 AM | $0.00543 | +0.00% | ||
| Sep 3, 12 AM | $0.00385 | +0.00% | ||
| Sep 2, 11 PM | $0.00359 | +0.00% | ||
| Sep 2, 10 PM | $0.0034 | +0.00% | ||
| Sep 2, 6 PM | $0.00415 | -0.15% | ||
| Sep 2, 4 PM | $0.00679 | +0.00% | ||
| Sep 2, 12 PM | $0.00804 | +5.47% | ||
| Sep 2, 11 AM | $0.00649 | +0.00% | ||
| Sep 2, 9 AM | $0.00741 | -11.71% | ||
| Sep 2, 8 AM | $0.00665 | +66.03% | ||
| Sep 2, 7 AM | $0.00401 | +0.00% | ||
| Sep 2, 6 AM | $0.00356 | +71.03% | ||
| Sep 2, 5 AM | $0.00226 | +0.00% | ||
| Sep 2, 3 AM | $0.00231 | +0.00% | ||
| Sep 2, 2 AM | $0.00253 | +0.00% | ||
| Sep 1, 11 PM | $0.0027 | +0.00% | ||
| Sep 1, 10 PM | $0.00281 | +0.00% | ||
| Sep 1, 9 PM | $0.00258 | +23.49% | ||
| Sep 1, 8 PM | $0.0021 | -5.58% | ||
| Sep 1, 7 PM | $0.00262 | +0.00% | ||
| Sep 1, 5 PM | $0.00313 | -1.23% | ||
| Sep 1, 4 PM | $0.00316 | -2.47% | ||
| Sep 1, 3 PM | $0.00299 | -56.46% | ||
| Sep 1, 2 PM | $0.00677 | +3.06K% | ||
| Sep 1, 10 AM | $0.000101 | +0.00% | ||
| Sep 1, 4 AM | $0.0000877 | +0.00% | ||
| Sep 1, 3 AM | $0.000082 | +0.05% | ||
| Sep 1, 2 AM | $0.000099 | -18.85% | ||
| Sep 1, 1 AM | $0.0000872 | -94.56% | ||
| Aug 31, 6 AM | $0.00165 | +11.84% | ||
| Aug 31, 5 AM | $0.00142 | +10.07% | ||
| Aug 30, 1 PM | $0.00124 | +0.00% | ||
| Aug 29, 3 AM | $0.00196 | +0.00% | ||
| Aug 29, 1 AM | $0.00193 | +1.98% | ||
| Aug 29, 12 AM | $0.00185 | +0.00% | ||
| Aug 28, 11 PM | $0.00168 | +0.00% | ||
| Aug 28, 5 PM | $0.00155 | +0.00% | ||
| Aug 28, 4 PM | $0.00149 | +0.00% | ||
| Aug 28, 4 AM | $0.00218 | +0.00% | ||
| Aug 28, 2 AM | $0.00199 | +44.21% | ||
| Aug 27, 9 PM | $0.0019 | +0.00% | ||
| Aug 27, 3 PM | $0.00205 | +0.00% | ||
| Aug 27, 6 AM | $0.00199 | +0.00% | ||
| Aug 27, 5 AM | $0.00324 | +7.39% | ||
| Aug 27, 4 AM | $0.0023 | +40.57% | ||
| Aug 26, 5 PM | $0.0012 | +0.00% | ||
| Aug 26, 2 PM | $0.0012 | +0.00% | ||