Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.000314
-9.73%
$830,534 $183,894
Aug 29, 2026 $0.000348
-15.93%
$919,520 $242,352
Aug 28, 2026 $0.000414
+9.33%
$1.09 million $690,925
Aug 27, 2026 $0.000378
+13.33%
$996,570 $588,348
Aug 26, 2026 $0.000334
+13.77%
$883,171 $679,869
Aug 25, 2026 $0.000293
+66.18%
$780,601 $603,473
Aug 24, 2026 $0.000177
-3.20%
$467,880 $51,847
Aug 23, 2026 $0.000182
-0.21%
$482,522 $59,303
Aug 22, 2026 $0.000183
+0.71%
$483,787 $57,065
Aug 21, 2026 $0.000181
-4.00%
$479,810 $53,219
Aug 20, 2026 $0.000189
+0.17%
$499,916 $43,154
Aug 19, 2026 $0.000189
-0.18%
$499,259 $46,041
Aug 18, 2026 $0.000189
-0.84%
$499,714 $48,013
Aug 17, 2026 $0.000191
-0.26%
$504,441 $43,155
Aug 16, 2026 $0.000191
+0.45%
$504,532 $40,613
Aug 15, 2026 $0.00019
-1.36%
$503,403 $41,657
Aug 14, 2026 $0.000193
+0.00%
$511,401 $37,826
Aug 13, 2026 $0.000193
+0.81%
$511,182 $38,874
Aug 12, 2026 $0.000192
-0.01%
$507,509 $42,761
Aug 11, 2026 $0.000192
-1.40%
$506,749 $35,200
Aug 10, 2026 $0.000194
-1.84%
$513,930 $33,131
Aug 9, 2026 $0.000198
+0.02%
$524,477 $42,326
Aug 8, 2026 $0.000198
+0.71%
$523,408 $39,352
Aug 7, 2026 $0.000197
+1.34%
$521,523 $50,730
Aug 6, 2026 $0.000194
+0.92%
$514,493 $41,685
Aug 5, 2026 $0.000192
-7.62%
$508,354 $99,372
Aug 4, 2026 $0.000208
+7.86%
$551,001 $123,488
Aug 3, 2026 $0.000193
+13.63%
$511,096 $84,129
Aug 2, 2026 $0.00017
-1.10%
$449,414 $29,211
Aug 1, 2026 $0.000172
-2.04%
$454,430 $86,773
Jul 31, 2026 $0.000176
+1.13%
$464,959 $49,696
Jul 30, 2026 $0.000174
+2.28%
$460,880 $57,965
Jul 29, 2026 $0.00017
-1.25%
$450,005 $107,406
Jul 28, 2026 $0.000172
-2.74%
$454,648 $69,292
Jul 27, 2026 $0.000177
-4.26%
$468,449 $86,853
Jul 26, 2026 $0.000185
-1.06%
$490,489 $73,998
Jul 25, 2026 $0.000187
-0.58%
$494,162 $78,216
Jul 24, 2026 $0.000188
-0.44%
$497,217 $96,711
Jul 23, 2026 $0.000189
-0.16%
$498,838 $86,345
Jul 22, 2026 $0.000189
+1.08%
$499,376 $95,816
Jul 21, 2026 $0.000187
+0.24%
$493,930 $74,402
Jul 20, 2026 $0.000187
+6.08%
$494,041 $113,602
Jul 19, 2026 $0.000176
-0.21%
$466,015 $114,422
Jul 18, 2026 $0.000176
-0.43%
$466,534 $120,672
Jul 17, 2026 $0.000177
+4.09%
$468,774 $104,636
Jul 16, 2026 $0.00017
+1.08%
$449,846 $103,180
Jul 15, 2026 $0.000168
-1.22%
$445,594 $93,040
Jul 14, 2026 $0.00017
+0.05%
$450,273 $87,722
Jul 13, 2026 $0.00017
+0.37%
$450,724 $78,034
Jul 12, 2026 $0.00017
+0.78%
$448,625 $70,033