Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00017
+0.78%
$448,625 $70,033
Jul 11, 2026 $0.000168
+0.03%
$445,775 $71,626
Jul 10, 2026 $0.000168
+0.38%
$445,378 $72,681
Jul 9, 2026 $0.000168
-1.28%
$444,239 $71,283
Jul 8, 2026 $0.00017
-0.15%
$449,414 $64,679
Jul 7, 2026 $0.00017
+0.89%
$450,097 $49,498
Jul 6, 2026 $0.000169
-10.22%
$446,219 $83,612
Jul 5, 2026 $0.000188
+0.34%
$496,947 $53,696
Jul 4, 2026 $0.000187
+4.71%
$495,898 $52,530
Jul 3, 2026 $0.000179
-0.11%
$473,692 $56,926
Jul 2, 2026 $0.000179
+0.36%
$473,618 $65,872
Jul 1, 2026 $0.000178
-0.52%
$471,935 $65,338
Jun 30, 2026 $0.000179
+0.30%
$474,395 $66,296
Jun 29, 2026 $0.000179
+4.05%
$472,204 $59,425
Jun 28, 2026 $0.000172
+2.54%
$454,552 $60,139
Jun 27, 2026 $0.000168
-0.12%
$443,272 $64,115
Jun 26, 2026 $0.000168
+0.79%
$443,791 $64,948
Jun 25, 2026 $0.000166
+0.07%
$440,311 $72,595
Jun 24, 2026 $0.000166
-3.97%
$440,008 $94,521
Jun 23, 2026 $0.000173
-1.14%
$458,203 $92,017
Jun 22, 2026 $0.000175
-0.92%
$462,357 $92,491
Jun 21, 2026 $0.000176
+0.05%
$466,664 $59,189
Jun 20, 2026 $0.000176
+0.57%
$466,422 $95,932
Jun 19, 2026 $0.000175
+4.13%
$463,801 $123,899
Jun 18, 2026 $0.000168
-0.14%
$445,421 $95,137
Jun 17, 2026 $0.000169
-0.97%
$446,053 $91,463
Jun 16, 2026 $0.00017
+0.25%
$450,430 $91,705
Jun 15, 2026 $0.00017
+0.84%
$449,319 $95,236
Jun 14, 2026 $0.000168
+1.95%
$445,542 $93,537
Jun 13, 2026 $0.000165
+0.61%
$435,987 $116,659
Jun 12, 2026 $0.000164
-2.41%
$434,431 $108,579
Jun 11, 2026 $0.000168
+4.38%
$445,164 $115,391
Jun 10, 2026 $0.000161
-4.70%
$426,482 $126,325
Jun 9, 2026 $0.000169
+1.73%
$447,531 $107,212
Jun 8, 2026 $0.000166
+0.98%
$439,901 $116,120
Jun 7, 2026 $0.000164
-0.40%
$434,929 $140,517
Jun 6, 2026 $0.000165
-3.07%
$436,680 $170,960
Jun 5, 2026 $0.00017
-1.28%
$450,150 $136,903
Jun 4, 2026 $0.000172
-2.61%
$455,967 $148,983
Jun 3, 2026 $0.000177
-15.85%
$468,167 $145,794
Jun 2, 2026 $0.00021
+2.74%
$556,010 $208,831
Jun 1, 2026 $0.000205
+0.54%
$541,168 $120,721
May 31, 2026 $0.000203
-7.84%
$538,371 $164,533
May 30, 2026 $0.000221
-2.71%
$583,863 $163,202
May 29, 2026 $0.000227
-4.29%
$600,947 $150,022
May 28, 2026 $0.000237
-1.59%
$628,021 $168,971
May 27, 2026 $0.000241
-0.45%
$638,521 $193,808
May 26, 2026 $0.000242
-1.59%
$640,665 $167,963
May 25, 2026 $0.000246
-0.84%
$650,134 $148,604
May 24, 2026 $0.000248
+0.37%
$657,806 $121,469