Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000541
-1.87%
$ 1.43 million $ 109,266
Mar 3, 2026 $ 0.000551
-3.71%
$ 1.46 million $ 124,025
Mar 2, 2026 $ 0.000573
-11.42%
$ 1.52 million $ 301,049
Mar 1, 2026 $ 0.000646
-1.99%
$ 1.71 million $ 71,850
Feb 28, 2026 $ 0.00066
-8.26%
$ 1.75 million $ 94,332
Feb 27, 2026 $ 0.000719
-1.10%
$ 1.9 million $ 71,284
Feb 26, 2026 $ 0.000727
-4.90%
$ 1.92 million $ 65,727
Feb 25, 2026 $ 0.000764
+1.44%
$ 2.02 million $ 120,908
Feb 24, 2026 $ 0.000754
+10.47%
$ 1.99 million $ 270,894
Feb 23, 2026 $ 0.000682
-0.98%
$ 1.81 million $ 84,762
Feb 22, 2026 $ 0.000689
-0.84%
$ 1.82 million $ 67,577
Feb 21, 2026 $ 0.000695
-2.56%
$ 1.84 million $ 78,058
Feb 20, 2026 $ 0.000713
+1.27%
$ 1.88 million $ 88,990
Feb 19, 2026 $ 0.000704
-8.26%
$ 1.86 million $ 106,857
Feb 18, 2026 $ 0.000768
-5.70%
$ 2.03 million $ 94,318
Feb 17, 2026 $ 0.000814
-0.30%
$ 2.15 million $ 102,687
Feb 16, 2026 $ 0.000816
-3.45%
$ 2.16 million $ 96,925
Feb 15, 2026 $ 0.000846
-0.80%
$ 2.24 million $ 102,590
Feb 14, 2026 $ 0.000852
-2.99%
$ 2.26 million $ 113,161
Feb 13, 2026 $ 0.000879
+0.38%
$ 2.32 million $ 92,020
Feb 12, 2026 $ 0.000875
-5.32%
$ 2.32 million $ 86,866
Feb 11, 2026 $ 0.000925
-3.30%
$ 2.45 million $ 95,283
Feb 10, 2026 $ 0.000956
+0.56%
$ 2.53 million $ 90,039
Feb 9, 2026 $ 0.000951
+2.08%
$ 2.51 million $ 99,185
Feb 8, 2026 $ 0.000931
-0.75%
$ 2.46 million $ 87,693
Feb 7, 2026 $ 0.000938
+1.25%
$ 2.49 million $ 82,886
Feb 6, 2026 $ 0.000926
+1.86%
$ 2.45 million $ 72,078
Feb 5, 2026 $ 0.000909
-2.73%
$ 2.41 million $ 82,719
Feb 4, 2026 $ 0.000935
-1.51%
$ 2.47 million $ 95,817
Feb 3, 2026 $ 0.000949
+0.70%
$ 2.51 million $ 79,123
Feb 2, 2026 $ 0.000942
+0.53%
$ 2.49 million $ 102,322
Feb 1, 2026 $ 0.000937
+0.66%
$ 2.48 million $ 75,035
Jan 31, 2026 $ 0.000931
-6.45%
$ 2.46 million $ 85,188
Jan 30, 2026 $ 0.000995
-0.77%
$ 2.63 million $ 55,017
Jan 29, 2026 $ 0.001
-2.03%
$ 2.65 million $ 86,233
Jan 28, 2026 $ 0.00102
+0.53%
$ 2.71 million $ 89,839
Jan 27, 2026 $ 0.00102
+0.55%
$ 2.69 million $ 30,875
Jan 26, 2026 $ 0.00101
-27.48%
$ 2.68 million $ 195,518
Jan 25, 2026 $ 0.0014
-2.72%
$ 3.69 million $ 228,863
Jan 24, 2026 $ 0.00143
-0.19%
$ 3.8 million $ 113,307
Jan 23, 2026 $ 0.00144
+0.94%
$ 3.81 million $ 91,208
Jan 22, 2026 $ 0.00142
-10.21%
$ 3.77 million $ 113,962
Jan 21, 2026 $ 0.00159
-1.29%
$ 4.19 million $ 104,863
Jan 20, 2026 $ 0.00161
-1.97%
$ 4.25 million $ 98,655
Jan 19, 2026 $ 0.00164
+1.50%
$ 4.34 million $ 81,026
Jan 18, 2026 $ 0.00162
-3.28%
$ 4.28 million $ 105,982
Jan 17, 2026 $ 0.00167
-0.62%
$ 4.43 million $ 81,860
Jan 16, 2026 $ 0.00168
-1.67%
$ 4.45 million $ 103,977
Jan 15, 2026 $ 0.00171
-11.23%
$ 4.52 million $ 107,455
Jan 14, 2026 $ 0.00193
-0.12%
$ 5.09 million $ 91,675