Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $0.000287
-0.07%
$758,518 $27,075
Oct 16, 10 PM $0.000287
-0.33%
$759,039 $28,811
Oct 16, 9 PM $0.000288
+0.03%
$761,541 $29,120
Oct 16, 8 PM $0.000288
+0.10%
$761,278 $28,995
Oct 16, 7 PM $0.000287
+0.04%
$760,542 $29,471
Oct 16, 6 PM $0.000287
+0.25%
$760,248 $29,585
Oct 16, 5 PM $0.000287
-0.04%
$758,380 $30,101
Oct 16, 4 PM $0.000287
+0.10%
$758,652 $30,386
Oct 16, 3 PM $0.000286
-0.53%
$757,880 $40,587
Oct 16, 2 PM $0.000288
+0.47%
$761,944 $41,092
Oct 16, 1 PM $0.000287
-0.10%
$758,405 $42,104
Oct 16, 12 PM $0.000287
-0.39%
$759,133 $49,161
Oct 16, 11 AM $0.000288
-0.11%
$762,122 $48,914
Oct 16, 10 AM $0.000288
+0.09%
$762,955 $48,937
Oct 16, 9 AM $0.000288
-0.03%
$762,248 $50,579
Oct 16, 8 AM $0.000288
+0.07%
$762,509 $52,552
Oct 16, 7 AM $0.000288
-0.10%
$761,995 $52,582
Oct 16, 6 AM $0.000288
+0.19%
$762,750 $52,183
Oct 16, 5 AM $0.000288
-0.25%
$761,325 $51,387
Oct 16, 4 AM $0.000288
-0.04%
$763,210 $50,904
Oct 16, 3 AM $0.000289
+0.03%
$763,542 $50,936
Oct 16, 2 AM $0.000289
+0.16%
$763,500 $50,994
Oct 16, 1 AM $0.000288
-0.03%
$762,266 $50,952
Oct 16, 12 AM $0.000288
+0.04%
$762,476 $50,659
Oct 15, 11 PM $0.000288
-0.03%
$762,173 $48,622
Oct 15, 10 PM $0.000288
+0.01%
$762,431 $46,438
Oct 15, 9 PM $0.000288
-0.01%
$762,327 $45,958
Oct 15, 8 PM $0.000288
-0.54%
$762,433 $45,378
Oct 15, 7 PM $0.00029
+0.61%
$766,550 $44,673
Oct 15, 6 PM $0.000288
-0.20%
$761,870 $43,974
Oct 15, 5 PM $0.000289
+0.13%
$763,576 $43,479
Oct 15, 4 PM $0.000288
-0.40%
$762,612 $43,217
Oct 15, 3 PM $0.000289
-0.07%
$765,703 $33,052
Oct 15, 2 PM $0.00029
-0.84%
$766,270 $32,819
Oct 15, 1 PM $0.000292
-3.71%
$772,757 $31,549
Oct 15, 12 PM $0.000303
+0.04%
$802,501 $23,395
Oct 15, 11 AM $0.000303
-0.22%
$802,160 $23,700
Oct 15, 10 AM $0.000304
+0.01%
$803,927 $24,502
Oct 15, 9 AM $0.000304
+0.31%
$803,867 $23,986
Oct 15, 8 AM $0.000303
-0.46%
$801,362 $22,210
Oct 15, 7 AM $0.000304
+0.51%
$805,039 $21,893
Oct 15, 6 AM $0.000303
-0.06%
$800,974 $22,848
Oct 15, 5 AM $0.000303
-0.05%
$801,429 $26,726
Oct 15, 4 AM $0.000303
+0.01%
$801,827 $28,718
Oct 15, 3 AM $0.000303
+0.06%
$801,741 $29,003
Oct 15, 2 AM $0.000303
+0.02%
$801,476 $29,155
Oct 15, 1 AM $0.000303
-0.04%
$801,320 $29,182
Oct 15, 12 AM $0.000303
+0.01%
$801,632 $29,199
Oct 14, 11 PM $0.000303
-0.06%
$801,553 $29,090
Oct 14, 10 PM $0.000303
+0.09%
$801,821 $29,308