Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00034
-0.16%
$ 900,265 $ 76,645
Apr 21, 2 AM $ 0.000341
+1.96%
$ 901,727 $ 77,134
Apr 21, 1 AM $ 0.000334
+0.30%
$ 884,404 $ 77,723
Apr 21, 12 AM $ 0.000333
-0.07%
$ 881,785 $ 80,769
Apr 20, 11 PM $ 0.000334
-0.09%
$ 882,436 $ 87,833
Apr 20, 10 PM $ 0.000334
+0.49%
$ 883,223 $ 91,507
Apr 20, 9 PM $ 0.000332
+2.24%
$ 878,920 $ 93,517
Apr 20, 8 PM $ 0.000325
-0.03%
$ 859,695 $ 99,119
Apr 20, 7 PM $ 0.000325
-0.13%
$ 859,937 $ 97,410
Apr 20, 6 PM $ 0.000325
+0.26%
$ 861,088 $ 100,144
Apr 20, 5 PM $ 0.000325
-0.84%
$ 858,834 $ 102,777
Apr 20, 4 PM $ 0.000327
+0.02%
$ 866,112 $ 106,547
Apr 20, 3 PM $ 0.000327
-0.09%
$ 865,907 $ 107,435
Apr 20, 2 PM $ 0.000328
+0.13%
$ 866,654 $ 105,404
Apr 20, 1 PM $ 0.000327
-0.06%
$ 865,492 $ 109,772
Apr 20, 12 PM $ 0.000327
+0.16%
$ 865,985 $ 114,526
Apr 20, 11 AM $ 0.000327
-0.05%
$ 864,577 $ 115,487
Apr 20, 10 AM $ 0.000327
-0.83%
$ 864,991 $ 114,604
Apr 20, 9 AM $ 0.00033
+0.13%
$ 872,352 $ 115,599
Apr 20, 8 AM $ 0.000329
-0.33%
$ 871,228 $ 115,596
Apr 20, 7 AM $ 0.00033
-1.83%
$ 874,099 $ 116,818
Apr 20, 6 AM $ 0.000337
-1.46%
$ 890,408 $ 118,288
Apr 20, 5 AM $ 0.000342
-0.27%
$ 903,581 $ 121,535
Apr 20, 4 AM $ 0.000342
+0.17%
$ 906,042 $ 124,373
Apr 20, 3 AM $ 0.000342
-0.21%
$ 904,515 $ 126,654
Apr 20, 2 AM $ 0.000343
+0.03%
$ 906,436 $ 130,453
Apr 20, 1 AM $ 0.000342
+0.31%
$ 906,162 $ 130,878
Apr 20, 12 AM $ 0.000341
+1.84%
$ 903,392 $ 126,786
Apr 19, 11 PM $ 0.000335
+0.14%
$ 887,073 $ 117,060
Apr 19, 10 PM $ 0.000335
-0.04%
$ 885,855 $ 113,388
Apr 19, 9 PM $ 0.000335
+0.35%
$ 886,214 $ 109,288
Apr 19, 8 PM $ 0.000334
-0.18%
$ 883,081 $ 101,883
Apr 19, 7 PM $ 0.000334
-0.18%
$ 884,651 $ 102,711
Apr 19, 6 PM $ 0.000335
+0.11%
$ 886,212 $ 99,002
Apr 19, 5 PM $ 0.000335
-0.12%
$ 885,205 $ 95,449
Apr 19, 4 PM $ 0.000335
+0.11%
$ 886,249 $ 91,104
Apr 19, 3 PM $ 0.000335
-0.04%
$ 885,275 $ 92,965
Apr 19, 2 PM $ 0.000335
-0.12%
$ 885,665 $ 98,288
Apr 19, 1 PM $ 0.000335
+0.30%
$ 886,760 $ 97,665
Apr 19, 12 PM $ 0.000334
+1.12%
$ 884,106 $ 93,473
Apr 19, 11 AM $ 0.00033
+0.00%
$ 874,282 $ 90,694
Apr 19, 10 AM $ 0.00033
-0.20%
$ 874,258 $ 91,224
Apr 19, 9 AM $ 0.000331
-0.32%
$ 875,995 $ 89,951
Apr 19, 8 AM $ 0.000332
+0.34%
$ 878,813 $ 89,534
Apr 19, 7 AM $ 0.000331
-0.01%
$ 875,830 $ 88,774
Apr 19, 6 AM $ 0.000331
-0.07%
$ 875,903 $ 85,265
Apr 19, 5 AM $ 0.000331
+0.25%
$ 876,496 $ 81,345
Apr 19, 4 AM $ 0.00033
-0.15%
$ 874,296 $ 81,402
Apr 19, 3 AM $ 0.000331
+0.91%
$ 875,614 $ 85,527
Apr 19, 2 AM $ 0.000328
-0.09%
$ 867,691 $ 88,028