Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000166
-0.11%
$ 440,185 $ 76,551
Jun 25, 12 AM $ 0.000167
+0.15%
$ 440,672 $ 76,813
Jun 24, 11 PM $ 0.000166
+0.02%
$ 440,008 $ 94,521
Jun 24, 10 PM $ 0.000166
-0.32%
$ 439,903 $ 94,940
Jun 24, 9 PM $ 0.000167
+0.25%
$ 441,321 $ 95,151
Jun 24, 8 PM $ 0.000166
+0.04%
$ 440,212 $ 94,314
Jun 24, 7 PM $ 0.000166
+0.16%
$ 440,036 $ 94,874
Jun 24, 6 PM $ 0.000166
+0.03%
$ 439,328 $ 93,522
Jun 24, 5 PM $ 0.000166
-0.32%
$ 439,196 $ 91,877
Jun 24, 4 PM $ 0.000166
+0.04%
$ 440,201 $ 90,308
Jun 24, 3 PM $ 0.000166
-0.49%
$ 440,015 $ 90,935
Jun 24, 2 PM $ 0.000167
-0.22%
$ 442,189 $ 91,292
Jun 24, 1 PM $ 0.000167
+0.54%
$ 443,181 $ 91,420
Jun 24, 12 PM $ 0.000167
-0.45%
$ 440,806 $ 91,313
Jun 24, 11 AM $ 0.000167
+0.10%
$ 442,788 $ 93,196
Jun 24, 10 AM $ 0.000167
+0.09%
$ 442,366 $ 95,273
Jun 24, 9 AM $ 0.000167
+0.09%
$ 441,982 $ 96,766
Jun 24, 8 AM $ 0.000167
+0.16%
$ 441,593 $ 96,632
Jun 24, 7 AM $ 0.000167
-0.27%
$ 440,880 $ 98,216
Jun 24, 6 AM $ 0.000167
+0.11%
$ 442,093 $ 100,113
Jun 24, 5 AM $ 0.000167
+0.08%
$ 441,598 $ 102,906
Jun 24, 4 AM $ 0.000167
+0.06%
$ 441,242 $ 103,790
Jun 24, 3 AM $ 0.000167
-0.03%
$ 440,982 $ 104,642
Jun 24, 2 AM $ 0.000167
-0.17%
$ 441,874 $ 105,813
Jun 24, 1 AM $ 0.000167
-0.04%
$ 442,642 $ 107,286
Jun 24, 12 AM $ 0.000167
-3.36%
$ 442,806 $ 108,526
Jun 23, 11 PM $ 0.000173
+0.01%
$ 458,203 $ 92,017
Jun 23, 10 PM $ 0.000173
-0.34%
$ 458,141 $ 93,511
Jun 23, 9 PM $ 0.000174
+0.35%
$ 459,726 $ 94,827
Jun 23, 8 PM $ 0.000173
-0.09%
$ 458,140 $ 97,429
Jun 23, 7 PM $ 0.000173
-0.22%
$ 458,530 $ 99,637
Jun 23, 6 PM $ 0.000174
+0.32%
$ 459,557 $ 101,215
Jun 23, 5 PM $ 0.000173
+0.11%
$ 458,113 $ 103,160
Jun 23, 4 PM $ 0.000173
-0.25%
$ 457,606 $ 105,250
Jun 23, 3 PM $ 0.000173
-0.30%
$ 458,755 $ 106,389
Jun 23, 2 PM $ 0.000174
+0.29%
$ 460,121 $ 107,505
Jun 23, 1 PM $ 0.000173
+0.15%
$ 458,798 $ 109,026
Jun 23, 12 PM $ 0.000173
-0.27%
$ 458,129 $ 110,336
Jun 23, 11 AM $ 0.000174
+0.06%
$ 459,361 $ 110,942
Jun 23, 10 AM $ 0.000174
+0.10%
$ 459,066 $ 111,526
Jun 23, 9 AM $ 0.000173
-0.17%
$ 458,620 $ 113,736
Jun 23, 8 AM $ 0.000174
-1.08%
$ 459,400 $ 111,876
Jun 23, 7 AM $ 0.000176
+0.16%
$ 464,415 $ 109,418
Jun 23, 6 AM $ 0.000175
+0.48%
$ 463,674 $ 107,051
Jun 23, 5 AM $ 0.000174
-0.38%
$ 461,465 $ 104,308
Jun 23, 4 AM $ 0.000175
+0.14%
$ 463,205 $ 102,711
Jun 23, 3 AM $ 0.000175
-0.20%
$ 462,572 $ 101,344
Jun 23, 2 AM $ 0.000175
+0.04%
$ 463,488 $ 99,810
Jun 23, 1 AM $ 0.000175
-0.19%
$ 463,283 $ 97,561
Jun 23, 12 AM $ 0.000175
+0.16%
$ 464,187 $ 95,411