Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.000415
+0.25%
$1.1 million $673,909
Aug 28, 11 PM $0.000414
-0.80%
$1.09 million $690,925
Aug 28, 10 PM $0.000417
-9.03%
$1.1 million $757,910
Aug 28, 9 PM $0.000458
+2.26%
$1.21 million $830,941
Aug 28, 8 PM $0.000448
-6.47%
$1.19 million $815,567
Aug 28, 7 PM $0.000479
+7.66%
$1.27 million $896,629
Aug 28, 6 PM $0.000445
-3.49%
$1.18 million $858,645
Aug 28, 5 PM $0.000461
+2.15%
$1.22 million $859,726
Aug 28, 4 PM $0.000452
-5.57%
$1.19 million $855,302
Aug 28, 3 PM $0.000478
+3.48%
$1.27 million $862,940
Aug 28, 2 PM $0.000462
+3.39%
$1.22 million $815,456
Aug 28, 1 PM $0.000447
-9.83%
$1.18 million $823,551
Aug 28, 12 PM $0.000497
+5.46%
$1.32 million $811,273
Aug 28, 11 AM $0.000471
+9.22%
$1.25 million $726,663
Aug 28, 10 AM $0.000431
+8.76%
$1.14 million $699,565
Aug 28, 9 AM $0.000396
-0.83%
$1.05 million $661,711
Aug 28, 8 AM $0.000399
+5.87%
$1.06 million $631,875
Aug 28, 7 AM $0.000377
+3.05%
$997,281 $599,402
Aug 28, 6 AM $0.000366
+3.75%
$967,735 $580,566
Aug 28, 5 AM $0.000353
-0.12%
$932,726 $583,008
Aug 28, 4 AM $0.000353
+6.14%
$934,993 $594,184
Aug 28, 3 AM $0.000333
-4.02%
$880,863 $593,600
Aug 28, 2 AM $0.000347
-5.00%
$917,799 $596,959
Aug 28, 1 AM $0.000365
+0.42%
$966,109 $601,816
Aug 28, 12 AM $0.000364
-3.89%
$962,043 $601,454
Aug 27, 11 PM $0.000378
+6.27%
$1 million $588,348
Aug 27, 10 PM $0.000356
+4.33%
$942,986 $510,505
Aug 27, 9 PM $0.000342
+0.48%
$903,806 $412,633
Aug 27, 8 PM $0.00034
+8.86%
$899,526 $339,334
Aug 27, 7 PM $0.000312
-1.19%
$826,294 $279,365
Aug 27, 6 PM $0.000316
-4.63%
$836,287 $301,144
Aug 27, 5 PM $0.000331
+0.24%
$876,867 $337,495
Aug 27, 4 PM $0.000331
-2.44%
$874,727 $367,613
Aug 27, 3 PM $0.000339
+0.66%
$896,610 $400,581
Aug 27, 2 PM $0.000337
-8.36%
$890,738 $385,351
Aug 27, 1 PM $0.000367
+18.01%
$972,023 $367,733
Aug 27, 12 PM $0.000311
+4.15%
$823,680 $390,416
Aug 27, 11 AM $0.000299
+14.45%
$790,860 $402,228
Aug 27, 10 AM $0.000261
-0.08%
$690,982 $418,104
Aug 27, 9 AM $0.000261
+2.43%
$691,542 $476,460
Aug 27, 8 AM $0.000255
-8.42%
$675,108 $535,556
Aug 27, 7 AM $0.000279
-6.84%
$739,112 $570,533
Aug 27, 6 AM $0.0003
-4.54%
$793,417 $567,791
Aug 27, 5 AM $0.000314
+4.28%
$831,177 $574,583
Aug 27, 4 AM $0.000301
-0.81%
$797,047 $574,146
Aug 27, 3 AM $0.000304
-3.40%
$803,527 $576,650
Aug 27, 2 AM $0.000314
-3.58%
$831,818 $585,526
Aug 27, 1 AM $0.000326
-1.59%
$862,695 $601,835
Aug 27, 12 AM $0.000331
-0.73%
$876,674 $639,762
Aug 26, 11 PM $0.000334
-0.40%
$883,128 $679,869