Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $0.000366
+0.59%
$966,856 $212,232
1:29 AM $0.000364
+1.64%
$962,126 $211,081
1:28 AM $0.000361
+0.37%
$962,126 $210,816
1:27 AM $0.00036
+1.25%
$962,126 $210,632
1:26 AM $0.000356
-0.36%
$962,126 $209,989
1:25 AM $0.000357
+0.71%
$962,126 $209,858
1:24 AM $0.000352
-0.38%
$932,379 $209,493
1:23 AM $0.000354
-0.38%
$932,379 $209,367
1:22 AM $0.000355
-0.30%
$932,379 $209,270
1:21 AM $0.000356
+0.27%
$932,379 $209,118
1:20 AM $0.000355
-0.15%
$932,379 $209,160
1:19 AM $0.000356
-0.05%
$941,210 $209,265
1:18 AM $0.000354
+1.31%
$941,210 $208,971
1:17 AM $0.000349
-1.27%
$941,210 $208,545
1:16 AM $0.000351
-0.58%
$941,210 $208,182
1:15 AM $0.000353
-0.02%
$941,210 $202,201
1:14 AM $0.000352
+0.08%
$931,180 $202,125
1:13 AM $0.000353
-0.28%
$931,180 $202,253
1:12 AM $0.000353
+0.20%
$931,180 $202,078
1:11 AM $0.000353
+0.48%
$931,180 $201,965
1:10 AM $0.000351
-0.08%
$931,180 $201,435
1:09 AM $0.000352
+1.55%
$931,672 $201,345
1:08 AM $0.000347
+0.53%
$931,672 $200,661
1:07 AM $0.000341
-0.94%
$931,672 $200,644
1:06 AM $0.000345
-0.95%
$931,672 $200,190
1:05 AM $0.000348
+0.31%
$931,672 $199,992
1:04 AM $0.000344
-1.53%
$909,900 $199,641
1:03 AM $0.000348
-0.52%
$909,900 $199,286
1:02 AM $0.00035
-0.51%
$909,900 $198,518
1:01 AM $0.000353
+3.06%
$909,900 $197,625
1:00 AM $0.000344
+3.61%
$909,900 $195,705
12:59 AM $0.000331
+3.19%
$876,576 $192,166
12:58 AM $0.000323
+3.25%
$876,576 $190,670
12:57 AM $0.000312
-0.43%
$876,576 $184,161
12:56 AM $0.000314
-0.23%
$876,576 $184,174
12:55 AM $0.000314
+0.23%
$876,576 $184,190
12:54 AM $0.000314
-0.03%
$830,105 $184,220
12:53 AM $0.000314
+0.03%
$830,105 $184,224
12:52 AM $0.000314
-0.23%
$830,105 $184,261
12:51 AM $0.000314
+0.00%
$830,105 $184,297
12:50 AM $0.000314
+0.00%
$830,105 $184,318
12:49 AM $0.000314
-0.14%
$830,345 $184,352
12:48 AM $0.000314
+0.00%
$830,345 $184,400
12:47 AM $0.000314
-0.14%
$830,345 $184,408
12:46 AM $0.000315
-0.06%
$830,345 $184,494
12:45 AM $0.000315
+0.09%
$830,345 $184,519
12:44 AM $0.000314
+0.00%
$832,022 $184,292
12:43 AM $0.000315
+0.43%
$832,022 $184,269
12:42 AM $0.000313
+0.12%
$832,022 $184,273
12:41 AM $0.000313
-0.09%
$832,022 $184,223