Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000167
+0.13%
$ 442,432 $ 65,637
3:50 AM $ 0.000167
-0.10%
$ 442,432 $ 65,632
3:49 AM $ 0.000167
+0.04%
$ 442,510 $ 65,582
3:48 AM $ 0.000167
+0.00%
$ 442,510 $ 65,554
3:47 AM $ 0.000167
-0.14%
$ 442,510 $ 65,535
3:46 AM $ 0.000167
+0.21%
$ 442,510 $ 65,467
3:45 AM $ 0.000167
-0.51%
$ 442,510 $ 65,467
3:44 AM $ 0.000168
+0.00%
$ 444,007 $ 65,420
3:43 AM $ 0.000167
+0.21%
$ 444,007 $ 65,410
3:42 AM $ 0.000167
-0.04%
$ 444,007 $ 65,356
3:41 AM $ 0.000167
+0.02%
$ 444,007 $ 65,372
3:40 AM $ 0.000167
+0.00%
$ 444,007 $ 65,387
3:39 AM $ 0.000167
+0.13%
$ 441,868 $ 65,413
3:38 AM $ 0.000167
+0.06%
$ 441,868 $ 65,377
3:37 AM $ 0.000167
-0.02%
$ 441,868 $ 65,364
3:36 AM $ 0.000167
-0.34%
$ 441,868 $ 65,357
3:35 AM $ 0.000168
+0.34%
$ 441,868 $ 65,363
3:34 AM $ 0.000167
-0.08%
$ 442,319 $ 65,311
3:33 AM $ 0.000167
+0.14%
$ 442,319 $ 65,281
3:32 AM $ 0.000167
+0.04%
$ 442,319 $ 65,281
3:31 AM $ 0.000167
-0.25%
$ 442,319 $ 65,282
3:30 AM $ 0.000167
+0.08%
$ 442,319 $ 65,253
3:29 AM $ 0.000167
-0.08%
$ 442,540 $ 65,252
3:28 AM $ 0.000167
+0.00%
$ 442,540 $ 65,241
3:27 AM $ 0.000167
+0.00%
$ 442,540 $ 65,286
3:26 AM $ 0.000167
+0.00%
$ 442,540 $ 65,317
3:25 AM $ 0.000167
-0.19%
$ 442,540 $ 65,308
3:24 AM $ 0.000168
+0.47%
$ 443,403 $ 65,298
3:23 AM $ 0.000167
+0.04%
$ 443,403 $ 65,310
3:22 AM $ 0.000167
-0.04%
$ 443,403 $ 65,298
3:21 AM $ 0.000167
-0.04%
$ 443,403 $ 65,281
3:20 AM $ 0.000167
+0.10%
$ 443,403 $ 65,281
3:19 AM $ 0.000167
-0.25%
$ 441,524 $ 65,249
3:18 AM $ 0.000167
+0.38%
$ 441,524 $ 65,237
3:17 AM $ 0.000167
-0.20%
$ 441,524 $ 65,214
3:16 AM $ 0.000167
+0.04%
$ 441,524 $ 65,215
3:15 AM $ 0.000167
-0.14%
$ 441,524 $ 65,150
3:14 AM $ 0.000167
-0.04%
$ 442,463 $ 65,139
3:13 AM $ 0.000167
+0.03%
$ 442,463 $ 65,125
3:12 AM $ 0.000167
-0.28%
$ 442,463 $ 65,116
3:11 AM $ 0.000168
-0.04%
$ 442,463 $ 65,132
3:10 AM $ 0.000168
+0.21%
$ 442,463 $ 65,114
3:09 AM $ 0.000167
+0.00%
$ 443,104 $ 65,153
3:08 AM $ 0.000167
+0.23%
$ 443,104 $ 65,153
3:07 AM $ 0.000167
-0.30%
$ 443,104 $ 65,175
3:06 AM $ 0.000168
-0.02%
$ 443,104 $ 65,176
3:05 AM $ 0.000168
+0.26%
$ 443,104 $ 65,158
3:04 AM $ 0.000167
+0.03%
$ 442,164 $ 65,170
3:03 AM $ 0.000167
-0.20%
$ 442,164 $ 65,170
3:02 AM $ 0.000167
+0.02%
$ 442,164 $ 65,144