Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000167
+0.07%
$ 443,893 $ 64,792
2:40 AM $ 0.000167
+0.13%
$ 443,893 $ 64,792
2:39 AM $ 0.000167
-0.06%
$ 441,975 $ 64,799
2:38 AM $ 0.000167
+0.00%
$ 441,975 $ 64,809
2:37 AM $ 0.000167
-0.01%
$ 441,975 $ 64,788
2:36 AM $ 0.000167
-0.06%
$ 441,975 $ 64,770
2:35 AM $ 0.000167
-0.04%
$ 441,975 $ 64,806
2:34 AM $ 0.000167
+0.13%
$ 442,728 $ 64,829
2:33 AM $ 0.000167
-0.02%
$ 442,728 $ 64,815
2:32 AM $ 0.000167
-0.04%
$ 442,728 $ 64,815
2:31 AM $ 0.000167
+0.06%
$ 442,728 $ 64,765
2:30 AM $ 0.000167
+0.00%
$ 442,728 $ 64,765
2:29 AM $ 0.000167
-0.34%
$ 442,087 $ 64,743
2:28 AM $ 0.000168
+0.15%
$ 442,087 $ 64,716
2:27 AM $ 0.000167
+0.00%
$ 442,087 $ 64,712
2:26 AM $ 0.000167
+0.19%
$ 442,087 $ 64,715
2:25 AM $ 0.000167
+0.13%
$ 442,087 $ 64,716
2:24 AM $ 0.000167
-0.23%
$ 441,674 $ 64,728
2:23 AM $ 0.000167
-0.21%
$ 441,674 $ 64,714
2:22 AM $ 0.000168
+0.09%
$ 441,674 $ 64,718
2:21 AM $ 0.000167
-0.01%
$ 441,674 $ 64,695
2:20 AM $ 0.000167
+0.09%
$ 441,674 $ 64,631
2:19 AM $ 0.000167
-0.08%
$ 442,804 $ 64,631
2:18 AM $ 0.000167
+0.04%
$ 442,804 $ 64,695
2:17 AM $ 0.000167
+0.04%
$ 442,804 $ 64,663
2:16 AM $ 0.000167
-0.03%
$ 442,804 $ 64,663
2:15 AM $ 0.000167
-0.13%
$ 442,804 $ 64,671
2:14 AM $ 0.000168
+0.12%
$ 443,409 $ 64,690
2:13 AM $ 0.000167
-0.31%
$ 443,409 $ 64,690
2:12 AM $ 0.000168
+0.10%
$ 443,409 $ 64,654
2:11 AM $ 0.000168
+0.16%
$ 443,409 $ 64,638
2:10 AM $ 0.000167
+0.04%
$ 443,409 $ 64,609
2:09 AM $ 0.000167
-0.07%
$ 442,920 $ 64,580
2:08 AM $ 0.000168
-0.04%
$ 442,920 $ 64,586
2:07 AM $ 0.000168
+0.09%
$ 442,920 $ 64,565
2:06 AM $ 0.000167
-0.03%
$ 442,920 $ 64,551
2:05 AM $ 0.000167
+0.02%
$ 442,920 $ 64,551
2:04 AM $ 0.000167
+0.00%
$ 443,032 $ 64,540
2:03 AM $ 0.000167
-0.21%
$ 443,032 $ 64,529
2:02 AM $ 0.000168
+0.32%
$ 443,032 $ 64,515
2:01 AM $ 0.000167
+0.13%
$ 443,032 $ 64,437
2:00 AM $ 0.000167
-0.09%
$ 443,032 $ 64,425
1:59 AM $ 0.000167
-0.09%
$ 442,466 $ 64,428
1:58 AM $ 0.000167
-0.07%
$ 442,466 $ 64,399
1:57 AM $ 0.000167
+0.15%
$ 442,466 $ 64,409
1:56 AM $ 0.000167
-0.20%
$ 442,466 $ 64,427
1:55 AM $ 0.000168
+0.21%
$ 442,466 $ 64,410
1:54 AM $ 0.000167
+0.21%
$ 442,390 $ 64,432
1:53 AM $ 0.000167
-0.24%
$ 442,390 $ 64,423
1:52 AM $ 0.000167
-0.04%
$ 442,390 $ 64,408