Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.00344
+0.07%
$1.88 million $405,909
Oct 15, 2023 $0.00344
+1.66%
$1.88 million $327,817
Oct 14, 2023 $0.00338
-1.70%
$1.85 million $299,051
Oct 13, 2023 $0.00344
-0.13%
$1.88 million $374,330
Oct 12, 2023 $0.00344
-1.06%
$1.88 million $424,169
Oct 11, 2023 $0.00348
-0.88%
$1.73 million $321,621
Oct 10, 2023 $0.00351
+0.26%
$1.75 million $370,593
Oct 9, 2023 $0.0035
-0.46%
$1.74 million $354,378
Oct 8, 2023 $0.00352
+1.11%
$1.75 million $294,460
Oct 7, 2023 $0.00348
-4.52%
$1.73 million $294,503
Oct 6, 2023 $0.00364
+1.03%
$1.81 million $340,017
Oct 5, 2023 $0.00361
-0.63%
$1.79 million $318,621
Oct 4, 2023 $0.00363
-0.95%
$1.8 million $332,149
Oct 3, 2023 $0.00366
-1.94%
$1.82 million $346,340
Oct 2, 2023 $0.00373
+0.69%
$1.85 million $387,524
Oct 1, 2023 $0.00371
+1.34%
$1.84 million $352,792
Sep 30, 2023 $0.00366
-1.09%
$1.81 million $348,929
Sep 29, 2023 $0.0037
-2.45%
$1.83 million $401,732
Sep 28, 2023 $0.00379
+4.70%
$1.87 million $359,882
Sep 27, 2023 $0.00362
+0.42%
$1.79 million $400,226
Sep 26, 2023 $0.00361
-0.09%
$1.78 million $397,153
Sep 25, 2023 $0.00361
-1.57%
$1.78 million $419,467
Sep 24, 2023 $0.00367
-2.26%
$1.8 million $329,670
Sep 23, 2023 $0.00376
+0.38%
$1.85 million $354,411
Sep 22, 2023 $0.00374
-1.20%
$1.83 million $372,511
Sep 21, 2023 $0.00379
-1.10%
$1.85 million $364,210
Sep 20, 2023 $0.00383
-1.59%
$1.87 million $354,880
Sep 19, 2023 $0.00389
-0.93%
$1.9 million $413,899
Sep 18, 2023 $0.00393
+2.93%
$1.92 million $369,429
Sep 17, 2023 $0.00381
+0.54%
$1.86 million $323,898
Sep 16, 2023 $0.00379
+0.92%
$1.85 million $303,055
Sep 15, 2023 $0.00375
-0.87%
$1.83 million $324,717
Sep 14, 2023 $0.00379
-5.69%
$1.85 million $379,386
Sep 13, 2023 $0.00402
-1.34%
$1.95 million $284,580
Sep 12, 2023 $0.00407
+2.25%
$1.98 million $328,445
Sep 11, 2023 $0.00398
-0.99%
$1.94 million $379,092
Sep 10, 2023 $0.00402
+2.29%
$1.95 million $357,427
Sep 9, 2023 $0.00392
-1.61%
$1.91 million $325,389
Sep 8, 2023 $0.00399
-0.07%
$1.92 million $398,399
Sep 7, 2023 $0.00399
-0.62%
$1.92 million $358,039
Sep 6, 2023 $0.00401
+3.47%
$1.93 million $364,447
Sep 5, 2023 $0.00388
-0.34%
$1.86 million $320,525
Sep 4, 2023 $0.0039
+4.89%
$1.87 million $364,219
Sep 3, 2023 $0.00371
+5.84%
$1.78 million $280,265
Sep 2, 2023 $0.00351
-6.40%
$1.67 million $334,133
Sep 1, 2023 $0.00374
-0.71%
$1.7 million $324,182
Aug 31, 2023 $0.00377
-0.80%
$1.71 million $311,294
Aug 30, 2023 $0.0038
-1.72%
$1.72 million $299,954
Aug 29, 2023 $0.00386
-1.40%
$1.38 million $307,858
Aug 28, 2023 $0.00392
-0.79%
$1.4 million $334,406