Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.00429
+5.91%
$2.79 million $377,603
Dec 4, 2023 $0.00406
+1.65%
$2.64 million $332,689
Dec 3, 2023 $0.00399
-3.48%
$2.59 million $272,413
Dec 2, 2023 $0.00413
+0.12%
$2.68 million $385,211
Dec 1, 2023 $0.00413
+3.97%
$2.68 million $283,792
Nov 30, 2023 $0.00397
-0.97%
$2.58 million $372,039
Nov 29, 2023 $0.00401
+1.24%
$2.6 million $368,965
Nov 28, 2023 $0.00396
+2.10%
$2.57 million $402,964
Nov 27, 2023 $0.00388
-3.20%
$2.51 million $414,203
Nov 26, 2023 $0.00401
-0.45%
$2.6 million $284,495
Nov 25, 2023 $0.00402
+3.07%
$2.61 million $289,008
Nov 24, 2023 $0.0039
+0.25%
$2.53 million $377,259
Nov 23, 2023 $0.0039
+2.78%
$2.52 million $390,040
Nov 22, 2023 $0.00379
-1.51%
$2.45 million $363,995
Nov 21, 2023 $0.00385
-4.83%
$2.49 million $450,481
Nov 20, 2023 $0.00405
+5.58%
$2.61 million $401,990
Nov 19, 2023 $0.00383
+2.54%
$2.48 million $317,692
Nov 18, 2023 $0.00374
-3.66%
$2.41 million $285,915
Nov 17, 2023 $0.00389
+0.27%
$2.51 million $385,259
Nov 16, 2023 $0.00388
+4.80%
$2.5 million $429,601
Nov 15, 2023 $0.00371
+2.86%
$2.26 million $405,933
Nov 14, 2023 $0.0036
-4.84%
$2.05 million $340,972
Nov 13, 2023 $0.00379
-11.06%
$2.14 million $419,718
Nov 12, 2023 $0.00426
-3.19%
$2.41 million $355,775
Nov 11, 2023 $0.0044
+1.54%
$2.47 million $459,866
Nov 10, 2023 $0.00433
+24.03%
$2.42 million $416,290
Nov 9, 2023 $0.00349
-0.52%
$1.94 million $422,929
Nov 8, 2023 $0.00351
-0.29%
$1.95 million $302,445
Nov 7, 2023 $0.00352
+0.17%
$1.95 million $397,075
Nov 6, 2023 $0.00352
+1.95%
$1.95 million $340,653
Nov 5, 2023 $0.00345
+1.46%
$1.91 million $322,873
Nov 4, 2023 $0.00341
+2.40%
$1.89 million $254,939
Nov 3, 2023 $0.00333
-1.03%
$1.84 million $312,090
Nov 2, 2023 $0.00337
-3.32%
$1.86 million $318,935
Nov 1, 2023 $0.00348
+6.39%
$1.92 million $302,015
Oct 31, 2023 $0.00327
-1.02%
$1.8 million $339,717
Oct 30, 2023 $0.0033
+0.69%
$1.82 million $371,387
Oct 29, 2023 $0.00328
-1.73%
$1.8 million $325,880
Oct 28, 2023 $0.00334
+1.03%
$1.84 million $381,168
Oct 27, 2023 $0.00331
+1.12%
$1.82 million $377,131
Oct 26, 2023 $0.00327
+1.65%
$1.79 million $359,070
Oct 25, 2023 $0.00321
-5.94%
$1.76 million $462,979
Oct 24, 2023 $0.00342
+1.10%
$1.88 million $329,521
Oct 23, 2023 $0.00338
+0.87%
$1.86 million $337,126
Oct 22, 2023 $0.00335
-1.06%
$1.84 million $293,820
Oct 21, 2023 $0.00338
-0.11%
$1.86 million $247,268
Oct 20, 2023 $0.00338
-0.91%
$1.86 million $358,195
Oct 19, 2023 $0.00342
-2.93%
$1.87 million $418,255
Oct 18, 2023 $0.00352
+0.64%
$1.93 million $302,644
Oct 17, 2023 $0.0035
+1.61%
$1.91 million $355,630