Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.000168
+0.03%
$445,775 $71,626
Jul 10, 2026 $0.000168
+0.38%
$445,378 $72,681
Jul 9, 2026 $0.000168
-1.28%
$444,239 $71,283
Jul 8, 2026 $0.00017
-0.15%
$449,414 $64,679
Jul 7, 2026 $0.00017
+0.89%
$450,097 $49,498
Jul 6, 2026 $0.000169
-10.22%
$446,219 $83,612
Jul 5, 2026 $0.000188
+0.34%
$496,947 $53,696
Jul 4, 2026 $0.000187
+4.71%
$495,898 $52,530
Jul 3, 2026 $0.000179
-0.11%
$473,692 $56,926
Jul 2, 2026 $0.000179
+0.36%
$473,618 $65,872
Jul 1, 2026 $0.000178
-0.52%
$471,935 $65,338
Jun 30, 2026 $0.000179
+0.30%
$474,395 $66,296
Jun 29, 2026 $0.000179
+4.05%
$472,204 $59,425
Jun 28, 2026 $0.000172
+2.54%
$454,552 $60,139
Jun 27, 2026 $0.000168
-0.12%
$443,272 $64,115
Jun 26, 2026 $0.000168
+0.79%
$443,791 $64,948
Jun 25, 2026 $0.000166
+0.07%
$440,311 $72,595
Jun 24, 2026 $0.000166
-3.97%
$440,008 $94,521
Jun 23, 2026 $0.000173
-1.14%
$458,203 $92,017
Jun 22, 2026 $0.000175
-0.92%
$462,357 $92,491
Jun 21, 2026 $0.000176
+0.05%
$466,664 $59,189
Jun 20, 2026 $0.000176
+0.57%
$466,422 $95,932
Jun 19, 2026 $0.000175
+4.13%
$463,801 $123,899
Jun 18, 2026 $0.000168
-0.14%
$445,421 $95,137
Jun 17, 2026 $0.000169
-0.97%
$446,053 $91,463
Jun 16, 2026 $0.00017
+0.25%
$450,430 $91,705
Jun 15, 2026 $0.00017
+0.84%
$449,319 $95,236
Jun 14, 2026 $0.000168
+1.95%
$445,542 $93,537
Jun 13, 2026 $0.000165
+0.61%
$435,987 $116,659
Jun 12, 2026 $0.000164
-2.41%
$434,431 $108,579
Jun 11, 2026 $0.000168
+4.38%
$445,164 $115,391
Jun 10, 2026 $0.000161
-4.70%
$426,482 $126,325
Jun 9, 2026 $0.000169
+1.73%
$447,531 $107,212
Jun 8, 2026 $0.000166
+0.98%
$439,901 $116,120
Jun 7, 2026 $0.000164
-0.40%
$434,929 $140,517
Jun 6, 2026 $0.000165
-3.07%
$436,680 $170,960
Jun 5, 2026 $0.00017
-1.28%
$450,150 $136,903
Jun 4, 2026 $0.000172
-2.61%
$455,967 $148,983
Jun 3, 2026 $0.000177
-15.85%
$468,167 $145,794
Jun 2, 2026 $0.00021
+2.74%
$556,010 $208,831
Jun 1, 2026 $0.000205
+0.54%
$541,168 $120,721
May 31, 2026 $0.000203
-7.84%
$538,371 $164,533
May 30, 2026 $0.000221
-2.71%
$583,863 $163,202
May 29, 2026 $0.000227
-4.29%
$600,947 $150,022
May 28, 2026 $0.000237
-1.59%
$628,021 $168,971
May 27, 2026 $0.000241
-0.45%
$638,521 $193,808
May 26, 2026 $0.000242
-1.59%
$640,665 $167,963
May 25, 2026 $0.000246
-0.84%
$650,134 $148,604
May 24, 2026 $0.000248
+0.37%
$657,806 $121,469
May 23, 2026 $0.000247
-0.35%
$654,102 $105,926