Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000558
-3.01%
$1.48 million $118,953
Apr 2, 2026 $0.000576
-14.10%
$1.52 million $92,577
Apr 1, 2026 $0.00067
-5.54%
$1.77 million $82,774
Mar 31, 2026 $0.000709
-7.83%
$1.88 million $96,386
Mar 30, 2026 $0.00077
-3.78%
$2.04 million $114,557
Mar 29, 2026 $0.0008
-3.21%
$2.12 million $99,875
Mar 28, 2026 $0.000826
-0.34%
$2.19 million $91,443
Mar 27, 2026 $0.000829
-4.35%
$2.19 million $106,707
Mar 26, 2026 $0.000867
-17.52%
$2.29 million $123,171
Mar 25, 2026 $0.00105
+15.83%
$2.78 million $165,709
Mar 24, 2026 $0.000908
+21.18%
$2.4 million $135,266
Mar 23, 2026 $0.000749
+3.70%
$1.98 million $126,378
Mar 22, 2026 $0.000723
-0.32%
$1.91 million $86,594
Mar 21, 2026 $0.000725
+1.32%
$1.91 million $83,511
Mar 20, 2026 $0.000716
-2.28%
$1.9 million $109,328
Mar 19, 2026 $0.000732
-1.07%
$1.94 million $170,346
Mar 18, 2026 $0.00074
+1.49%
$1.96 million $171,939
Mar 17, 2026 $0.00073
-6.10%
$1.93 million $128,951
Mar 16, 2026 $0.000777
+1.90%
$2.06 million $89,003
Mar 15, 2026 $0.000762
+2.45%
$2.02 million $105,636
Mar 14, 2026 $0.000744
+4.34%
$1.97 million $114,453
Mar 13, 2026 $0.000713
-8.88%
$1.89 million $99,316
Mar 12, 2026 $0.000783
+0.63%
$2.07 million $172,222
Mar 11, 2026 $0.000778
+0.50%
$2.06 million $81,624
Mar 10, 2026 $0.000774
-6.14%
$2.05 million $89,527
Mar 9, 2026 $0.000825
-1.03%
$2.18 million $97,236
Mar 8, 2026 $0.000833
-1.99%
$2.2 million $142,727
Mar 7, 2026 $0.00085
+13.61%
$2.25 million $161,086
Mar 6, 2026 $0.000748
+13.63%
$1.98 million $211,449
Mar 5, 2026 $0.000659
+21.72%
$1.74 million $148,676
Mar 4, 2026 $0.000541
-1.87%
$1.43 million $109,266
Mar 3, 2026 $0.000551
-3.71%
$1.46 million $124,025
Mar 2, 2026 $0.000573
-11.42%
$1.52 million $301,049
Mar 1, 2026 $0.000646
-1.99%
$1.71 million $71,850
Feb 28, 2026 $0.00066
-8.26%
$1.75 million $94,332
Feb 27, 2026 $0.000719
-1.10%
$1.9 million $71,284
Feb 26, 2026 $0.000727
-4.90%
$1.92 million $65,727
Feb 25, 2026 $0.000764
+1.44%
$2.02 million $120,908
Feb 24, 2026 $0.000754
+10.47%
$1.99 million $270,894
Feb 23, 2026 $0.000682
-0.98%
$1.81 million $84,762
Feb 22, 2026 $0.000689
-0.84%
$1.82 million $67,577
Feb 21, 2026 $0.000695
-2.56%
$1.84 million $78,058
Feb 20, 2026 $0.000713
+1.27%
$1.88 million $88,990
Feb 19, 2026 $0.000704
-8.26%
$1.86 million $106,857
Feb 18, 2026 $0.000768
-5.70%
$2.03 million $94,318
Feb 17, 2026 $0.000814
-0.30%
$2.15 million $102,687
Feb 16, 2026 $0.000816
-3.45%
$2.16 million $96,925
Feb 15, 2026 $0.000846
-0.80%
$2.24 million $102,590
Feb 14, 2026 $0.000852
-2.99%
$2.26 million $113,161
Feb 13, 2026 $0.000879
+0.38%
$2.32 million $92,020