Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00264
+11.00%
$ 7.1 million $ 219,549
Nov 23, 2025 $ 0.00234
+0.02%
$ 6.3 million $ 297,921
Nov 22, 2025 $ 0.00232
-18.57%
$ 6.18 million $ 315,411
Nov 21, 2025 $ 0.00285
+17.24%
$ 7.55 million $ 565,886
Nov 20, 2025 $ 0.00243
+1.44%
$ 6.43 million $ 229,141
Nov 19, 2025 $ 0.0024
-18.81%
$ 6.35 million $ 462,121
Nov 18, 2025 $ 0.00294
-5.06%
$ 7.82 million $ 149,847
Nov 17, 2025 $ 0.0031
+5.86%
$ 8.19 million $ 482,312
Nov 16, 2025 $ 0.00292
-5.72%
$ 7.74 million $ 326,737
Nov 15, 2025 $ 0.0031
-3.09%
$ 8.21 million $ 333,971
Nov 14, 2025 $ 0.00323
-5.33%
$ 8.44 million $ 327,858
Nov 13, 2025 $ 0.0034
-10.78%
$ 9.03 million $ 411,488
Nov 12, 2025 $ 0.00385
+6.53%
$ 10.12 million $ 215,591
Nov 11, 2025 $ 0.00361
+11.59%
$ 9.56 million $ 550,407
Nov 10, 2025 $ 0.00323
-2.46%
$ 8.54 million $ 418,496
Nov 9, 2025 $ 0.00331
+2.52%
$ 8.74 million $ 237,292
Nov 8, 2025 $ 0.00323
-0.62%
$ 8.54 million $ 253,115
Nov 7, 2025 $ 0.00324
+21.24%
$ 8.58 million $ 286,405
Nov 6, 2025 $ 0.00268
-0.31%
$ 7.09 million $ 204,393
Nov 5, 2025 $ 0.00269
+19.24%
$ 7.11 million $ 262,560
Nov 4, 2025 $ 0.00225
-14.64%
$ 5.97 million $ 246,322
Nov 3, 2025 $ 0.00264
-11.35%
$ 6.99 million $ 201,396
Nov 2, 2025 $ 0.00298
-2.33%
$ 7.89 million $ 148,324
Nov 1, 2025 $ 0.00305
-0.67%
$ 8.07 million $ 137,162
Oct 31, 2025 $ 0.00308
+2.98%
$ 8.13 million $ 159,979
Oct 30, 2025 $ 0.003
-5.94%
$ 7.91 million $ 182,053
Oct 29, 2025 $ 0.00319
+0.50%
$ 8.46 million $ 189,069
Oct 28, 2025 $ 0.00317
+0.68%
$ 8.38 million $ 171,810
Oct 27, 2025 $ 0.00315
+1.72%
$ 8.33 million $ 251,452
Oct 26, 2025 $ 0.00309
+0.32%
$ 8.19 million $ 219,341
Oct 25, 2025 $ 0.00308
+4.94%
$ 8.16 million $ 222,152
Oct 24, 2025 $ 0.00294
-9.42%
$ 7.77 million $ 332,407
Oct 23, 2025 $ 0.00345
-0.29%
$ 8.58 million $ 206,448
Oct 22, 2025 $ 0.00347
-1.46%
$ 9.16 million $ 218,292
Oct 21, 2025 $ 0.00356
+3.89%
$ 9.36 million $ 234,434
Oct 20, 2025 $ 0.00341
-1.96%
$ 9.05 million $ 196,782
Oct 19, 2025 $ 0.00347
+0.61%
$ 9.2 million $ 203,243
Oct 18, 2025 $ 0.00351
-0.23%
$ 9.12 million $ 183,375
Oct 17, 2025 $ 0.00352
-2.36%
$ 9.31 million $ 203,063
Oct 16, 2025 $ 0.00361
-3.21%
$ 9.54 million $ 165,536
Oct 15, 2025 $ 0.00372
+0.08%
$ 9.86 million $ 180,898
Oct 14, 2025 $ 0.00371
+1.02%
$ 9.83 million $ 173,691
Oct 13, 2025 $ 0.00367
-5.94%
$ 9.69 million $ 134,266
Oct 12, 2025 $ 0.00391
+6.90%
$ 10.34 million $ 160,529
Oct 11, 2025 $ 0.00366
+2.58%
$ 9.69 million $ 151,944
Oct 10, 2025 $ 0.00357
-19.96%
$ 9.44 million $ 192,338
Oct 9, 2025 $ 0.00446
-6.62%
$ 11.79 million $ 138,848
Oct 8, 2025 $ 0.00477
+0.68%
$ 12.63 million $ 135,129
Oct 7, 2025 $ 0.00474
-1.61%
$ 12.53 million $ 134,839
Oct 6, 2025 $ 0.00481
+1.77%
$ 12.73 million $ 147,090