Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.000187
-0.30%
$494,841 $91,931
Jul 22, 7 PM $0.000188
-0.17%
$496,305 $92,592
Jul 22, 6 PM $0.000188
+0.14%
$497,168 $91,646
Jul 22, 5 PM $0.000188
-0.02%
$496,484 $90,782
Jul 22, 4 PM $0.000188
+0.01%
$496,567 $89,093
Jul 22, 3 PM $0.000188
-0.16%
$496,497 $89,015
Jul 22, 2 PM $0.000188
+0.28%
$497,305 $88,441
Jul 22, 1 PM $0.000187
-0.09%
$495,897 $87,886
Jul 22, 12 PM $0.000188
-0.35%
$496,352 $84,243
Jul 22, 11 AM $0.000188
+0.28%
$498,073 $81,323
Jul 22, 10 AM $0.000188
-0.01%
$496,694 $79,407
Jul 22, 9 AM $0.000188
+0.22%
$496,735 $79,414
Jul 22, 8 AM $0.000187
-0.04%
$495,646 $80,554
Jul 22, 7 AM $0.000187
+0.27%
$495,833 $78,554
Jul 22, 6 AM $0.000187
-0.15%
$494,508 $80,381
Jul 22, 5 AM $0.000187
+0.03%
$495,228 $78,615
Jul 22, 4 AM $0.000187
+0.27%
$495,068 $77,805
Jul 22, 3 AM $0.000187
+0.11%
$493,737 $76,740
Jul 22, 2 AM $0.000187
-0.20%
$493,902 $75,780
Jul 22, 1 AM $0.000187
+0.03%
$494,882 $75,435
Jul 22, 12 AM $0.000187
+0.01%
$494,717 $74,157
Jul 21, 11 PM $0.000187
+0.18%
$494,674 $74,402
Jul 21, 10 PM $0.000187
+0.10%
$493,794 $75,748
Jul 21, 9 PM $0.000186
-0.21%
$493,291 $75,624
Jul 21, 8 PM $0.000187
-0.09%
$494,338 $75,487
Jul 21, 7 PM $0.000187
-0.03%
$494,763 $73,764
Jul 21, 6 PM $0.000187
+0.11%
$494,934 $74,141
Jul 21, 5 PM $0.000187
+0.19%
$494,381 $77,629
Jul 21, 4 PM $0.000186
+0.11%
$493,444 $81,320
Jul 21, 3 PM $0.000186
+0.10%
$492,903 $82,573
Jul 21, 2 PM $0.000186
+0.31%
$492,420 $85,361
Jul 21, 1 PM $0.000186
-0.43%
$490,910 $87,283
Jul 21, 12 PM $0.000186
+0.05%
$493,037 $91,215
Jul 21, 11 AM $0.000186
+0.24%
$492,777 $93,464
Jul 21, 10 AM $0.000186
-0.38%
$491,584 $96,230
Jul 21, 9 AM $0.000186
+0.00%
$493,444 $96,622
Jul 21, 8 AM $0.000186
+0.00%
$493,451 $98,413
Jul 21, 7 AM $0.000186
-0.02%
$493,436 $99,972
Jul 21, 6 AM $0.000187
-0.14%
$493,556 $102,540
Jul 21, 5 AM $0.000187
+0.17%
$494,233 $104,747
Jul 21, 4 AM $0.000186
-0.36%
$493,370 $106,318
Jul 21, 3 AM $0.000187
+0.34%
$495,177 $107,907
Jul 21, 2 AM $0.000186
-0.14%
$492,907 $110,434
Jul 21, 1 AM $0.000187
+0.02%
$493,594 $111,835
Jul 21, 12 AM $0.000187
+0.00%
$493,486 $114,120
Jul 20, 11 PM $0.000187
+0.20%
$493,897 $113,602
Jul 20, 10 PM $0.000186
+0.66%
$492,924 $114,150
Jul 20, 9 PM $0.000185
+1.54%
$489,701 $116,467
Jul 20, 8 PM $0.000182
-0.15%
$482,261 $115,914
Jul 20, 7 PM $0.000183
-0.01%
$483,002 $115,838