Medieval Empires Historical Data

MEE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.000178
-0.30%
$471,428 $122,479
Jun 4, 4 AM $0.000179
-0.09%
$472,868 $122,205
Jun 4, 3 AM $0.000179
+0.02%
$473,304 $123,005
Jun 4, 2 AM $0.000179
-0.46%
$473,216 $126,364
Jun 4, 1 AM $0.00018
+1.93%
$475,422 $137,918
Jun 4, 12 AM $0.000176
-0.37%
$466,419 $143,206
Jun 3, 11 PM $0.000177
-0.08%
$468,167 $145,794
Jun 3, 10 PM $0.000177
-0.22%
$468,552 $151,600
Jun 3, 9 PM $0.000177
+0.50%
$469,594 $158,896
Jun 3, 8 PM $0.000177
-0.17%
$467,274 $163,236
Jun 3, 7 PM $0.000177
-2.13%
$468,071 $162,188
Jun 3, 6 PM $0.000181
+0.00%
$478,273 $193,754
Jun 3, 5 PM $0.000181
-3.38%
$478,278 $180,930
Jun 3, 4 PM $0.000187
-3.03%
$495,021 $175,286
Jun 3, 3 PM $0.000193
-0.75%
$510,482 $178,030
Jun 3, 2 PM $0.000194
-6.46%
$514,364 $181,911
Jun 3, 1 PM $0.000208
-0.28%
$549,861 $170,834
Jun 3, 12 PM $0.000208
-0.22%
$551,396 $171,449
Jun 3, 11 AM $0.000209
+0.09%
$552,619 $182,755
Jun 3, 10 AM $0.000209
+0.17%
$552,142 $194,438
Jun 3, 9 AM $0.000208
+0.04%
$551,207 $201,922
Jun 3, 8 AM $0.000208
+0.02%
$550,961 $203,012
Jun 3, 7 AM $0.000208
+0.18%
$550,849 $203,609
Jun 3, 6 AM $0.000208
+0.56%
$549,866 $203,199
Jun 3, 5 AM $0.000207
+0.53%
$546,789 $202,999
Jun 3, 4 AM $0.000206
-2.41%
$543,904 $204,011
Jun 3, 3 AM $0.000211
+0.75%
$557,352 $211,205
Jun 3, 2 AM $0.000209
-0.58%
$553,200 $219,519
Jun 3, 1 AM $0.000211
+0.41%
$557,643 $214,112
Jun 3, 12 AM $0.000209
-0.37%
$554,304 $210,291
Jun 2, 11 PM $0.00021
-0.28%
$556,010 $208,831
Jun 2, 10 PM $0.000211
-3.80%
$557,408 $204,228
Jun 2, 9 PM $0.000219
-1.15%
$579,237 $196,369
Jun 2, 8 PM $0.000221
-2.54%
$585,948 $194,332
Jun 2, 7 PM $0.000227
+1.66%
$601,221 $193,605
Jun 2, 6 PM $0.000207
-0.49%
$548,750 $117,652
Jun 2, 5 PM $0.000208
-0.32%
$551,460 $154,629
Jun 2, 4 PM $0.000209
+0.27%
$553,256 $154,453
Jun 2, 3 PM $0.000209
+0.36%
$551,794 $150,212
Jun 2, 2 PM $0.000208
-0.03%
$549,834 $149,152
Jun 2, 1 PM $0.000208
+0.57%
$550,021 $149,576
Jun 2, 12 PM $0.000207
-0.18%
$546,916 $150,892
Jun 2, 11 AM $0.000207
-0.16%
$547,927 $149,039
Jun 2, 10 AM $0.000207
+0.08%
$548,796 $145,715
Jun 2, 9 AM $0.000207
-0.40%
$548,374 $136,039
Jun 2, 8 AM $0.000208
+0.32%
$550,562 $139,689
Jun 2, 7 AM $0.000207
+1.73%
$548,787 $142,757
Jun 2, 6 AM $0.000204
-0.35%
$539,438 $144,059
Jun 2, 5 AM $0.000205
+0.38%
$541,347 $145,168
Jun 2, 4 AM $0.000204
-0.62%
$539,305 $143,817