Medieval Empires Historical Data

MEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00135
-0.05%
$ 3.58 million $ 224,142
Jan 25, 9 PM $ 0.00135
+1.69%
$ 3.58 million $ 234,175
Jan 25, 8 PM $ 0.00133
+5.43%
$ 3.52 million $ 251,790
Jan 25, 7 PM $ 0.00126
+0.58%
$ 3.34 million $ 226,075
Jan 25, 6 PM $ 0.00126
+1.04%
$ 3.32 million $ 215,744
Jan 25, 5 PM $ 0.00124
-1.18%
$ 3.29 million $ 204,089
Jan 25, 4 PM $ 0.00126
-1.60%
$ 3.33 million $ 188,555
Jan 25, 3 PM $ 0.00128
+0.01%
$ 3.38 million $ 186,212
Jan 25, 2 PM $ 0.00128
-0.26%
$ 3.38 million $ 186,678
Jan 25, 1 PM $ 0.00128
-0.12%
$ 3.39 million $ 189,278
Jan 25, 12 PM $ 0.00128
+0.27%
$ 3.39 million $ 193,303
Jan 25, 11 AM $ 0.00128
-0.21%
$ 3.38 million $ 190,949
Jan 25, 10 AM $ 0.00128
+0.43%
$ 3.39 million $ 194,425
Jan 25, 9 AM $ 0.00128
-1.93%
$ 3.38 million $ 196,800
Jan 25, 8 AM $ 0.0013
-0.38%
$ 3.44 million $ 195,219
Jan 25, 7 AM $ 0.00131
+0.13%
$ 3.45 million $ 192,847
Jan 25, 6 AM $ 0.0013
+0.20%
$ 3.45 million $ 191,623
Jan 25, 5 AM $ 0.0013
+0.01%
$ 3.45 million $ 190,613
Jan 25, 4 AM $ 0.0013
+0.29%
$ 3.44 million $ 189,377
Jan 25, 3 AM $ 0.0013
-14.96%
$ 3.43 million $ 186,718
Jan 25, 2 AM $ 0.00153
+1.56%
$ 4.04 million $ 142,295
Jan 25, 1 AM $ 0.0015
+2.16%
$ 3.98 million $ 114,734
Jan 25, 12 AM $ 0.00147
+2.52%
$ 3.89 million $ 113,711
Jan 24, 11 PM $ 0.00143
+2.66%
$ 3.8 million $ 113,307
Jan 24, 10 PM $ 0.0014
-0.46%
$ 3.7 million $ 108,645
Jan 24, 9 PM $ 0.0014
-0.62%
$ 3.72 million $ 102,092
Jan 24, 8 PM $ 0.00141
-0.23%
$ 3.74 million $ 82,084
Jan 24, 7 PM $ 0.00142
+0.03%
$ 3.75 million $ 81,664
Jan 24, 6 PM $ 0.00142
-0.20%
$ 3.75 million $ 81,760
Jan 24, 5 PM $ 0.00142
-0.15%
$ 3.75 million $ 81,735
Jan 24, 4 PM $ 0.00142
-0.35%
$ 3.76 million $ 82,090
Jan 24, 3 PM $ 0.00143
+0.11%
$ 3.77 million $ 86,138
Jan 24, 2 PM $ 0.00142
+0.23%
$ 3.77 million $ 89,445
Jan 24, 1 PM $ 0.00142
-0.41%
$ 3.76 million $ 88,708
Jan 24, 12 PM $ 0.00143
+0.32%
$ 3.78 million $ 83,657
Jan 24, 11 AM $ 0.00142
+0.00%
$ 3.77 million $ 83,806
Jan 24, 10 AM $ 0.00142
-0.11%
$ 3.77 million $ 80,377
Jan 24, 9 AM $ 0.00143
-0.64%
$ 3.77 million $ 76,204
Jan 24, 8 AM $ 0.00143
-0.13%
$ 3.79 million $ 74,566
Jan 24, 7 AM $ 0.00144
+0.00%
$ 3.8 million $ 74,512
Jan 24, 6 AM $ 0.00144
-0.24%
$ 3.8 million $ 74,387
Jan 24, 5 AM $ 0.00144
-0.01%
$ 3.81 million $ 75,852
Jan 24, 4 AM $ 0.00144
+0.18%
$ 3.81 million $ 82,557
Jan 24, 3 AM $ 0.00144
+0.06%
$ 3.8 million $ 83,675
Jan 24, 2 AM $ 0.00144
-0.28%
$ 3.8 million $ 88,882
Jan 24, 1 AM $ 0.00144
+0.19%
$ 3.81 million $ 91,720
Jan 24, 12 AM $ 0.00144
-0.01%
$ 3.8 million $ 89,357
Jan 23, 11 PM $ 0.00144
-0.36%
$ 3.81 million $ 91,208
Jan 23, 10 PM $ 0.00144
-0.29%
$ 3.82 million $ 98,306
Jan 23, 9 PM $ 0.00145
+0.30%
$ 3.83 million $ 89,562