Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.000183
-0.01%
$483,002 $115,838
Jul 20, 6 PM $0.000183
-0.08%
$483,034 $115,488
Jul 20, 5 PM $0.000183
+0.04%
$483,403 $113,845
Jul 20, 4 PM $0.000183
-0.21%
$483,232 $111,424
Jul 20, 3 PM $0.000183
+0.01%
$483,628 $112,151
Jul 20, 2 PM $0.000183
+0.11%
$483,594 $111,710
Jul 20, 1 PM $0.000183
+2.00%
$483,062 $111,563
Jul 20, 12 PM $0.000179
+0.02%
$473,576 $110,392
Jul 20, 11 AM $0.000179
+1.45%
$473,464 $112,119
Jul 20, 10 AM $0.000176
+0.38%
$466,694 $110,961
Jul 20, 9 AM $0.000176
-0.12%
$464,943 $111,071
Jul 20, 8 AM $0.000176
-0.10%
$465,522 $111,050
Jul 20, 7 AM $0.000176
+0.04%
$465,984 $110,934
Jul 20, 6 AM $0.000176
+0.19%
$465,815 $108,773
Jul 20, 5 AM $0.000176
-0.42%
$464,916 $109,795
Jul 20, 4 AM $0.000176
+0.28%
$466,860 $111,110
Jul 20, 3 AM $0.000176
-0.13%
$465,537 $111,753
Jul 20, 2 AM $0.000176
+0.04%
$466,154 $111,723
Jul 20, 1 AM $0.000176
+0.15%
$465,980 $112,054
Jul 20, 12 AM $0.000176
-0.06%
$465,276 $112,980
Jul 19, 11 PM $0.000176
+0.02%
$465,578 $114,422
Jul 19, 10 PM $0.000176
-0.14%
$465,481 $116,119
Jul 19, 9 PM $0.000176
-0.46%
$465,052 $116,532
Jul 19, 8 PM $0.000177
+0.08%
$467,211 $116,309
Jul 19, 7 PM $0.000176
-0.08%
$466,820 $115,219
Jul 19, 6 PM $0.000177
-0.12%
$467,211 $114,290
Jul 19, 5 PM $0.000177
+0.20%
$467,763 $113,748
Jul 19, 4 PM $0.000176
-0.19%
$466,824 $114,997
Jul 19, 3 PM $0.000177
+0.16%
$467,725 $116,489
Jul 19, 2 PM $0.000177
-0.04%
$467,213 $116,457
Jul 19, 1 PM $0.000176
-0.17%
$466,868 $117,989
Jul 19, 12 PM $0.000177
+0.15%
$467,667 $119,152
Jul 19, 11 AM $0.000176
-0.09%
$466,853 $117,454
Jul 19, 10 AM $0.000177
+0.00%
$467,305 $115,233
Jul 19, 9 AM $0.000177
+0.02%
$467,305 $116,522
Jul 19, 8 AM $0.000177
+0.28%
$467,232 $117,246
Jul 19, 7 AM $0.000176
-0.48%
$465,949 $120,347
Jul 19, 6 AM $0.000177
-0.40%
$467,968 $121,704
Jul 19, 5 AM $0.000178
+0.39%
$469,844 $122,071
Jul 19, 4 AM $0.000177
-0.15%
$468,016 $123,342
Jul 19, 3 AM $0.000177
+0.61%
$468,702 $122,398
Jul 19, 2 AM $0.000176
-0.21%
$465,874 $122,976
Jul 19, 1 AM $0.000176
+0.00%
$466,849 $123,820
Jul 19, 12 AM $0.000176
+0.02%
$466,629 $122,357
Jul 18, 11 PM $0.000176
+0.08%
$466,554 $120,672
Jul 18, 10 PM $0.000176
-0.04%
$466,168 $119,342
Jul 18, 9 PM $0.000176
-0.13%
$466,355 $118,086
Jul 18, 8 PM $0.000176
-0.01%
$466,958 $118,458
Jul 18, 7 PM $0.000177
-0.05%
$467,027 $118,811
Jul 18, 6 PM $0.000177
-0.14%
$467,277 $120,057