Medieval Empires Historical Data

MEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00144
-0.29%
$ 3.82 million $ 98,306
Jan 23, 9 PM $ 0.00145
+0.30%
$ 3.83 million $ 89,562
Jan 23, 8 PM $ 0.00144
-0.29%
$ 3.82 million $ 92,039
Jan 23, 7 PM $ 0.00145
+0.10%
$ 3.83 million $ 91,185
Jan 23, 6 PM $ 0.00144
+0.10%
$ 3.82 million $ 95,796
Jan 23, 5 PM $ 0.00144
-0.41%
$ 3.82 million $ 95,253
Jan 23, 4 PM $ 0.00145
+0.20%
$ 3.83 million $ 94,301
Jan 23, 3 PM $ 0.00145
-0.07%
$ 3.83 million $ 90,333
Jan 23, 2 PM $ 0.00145
+0.29%
$ 3.83 million $ 84,313
Jan 23, 1 PM $ 0.00144
-1.73%
$ 3.82 million $ 85,129
Jan 23, 12 PM $ 0.00147
-0.06%
$ 3.88 million $ 89,013
Jan 23, 11 AM $ 0.00147
-0.48%
$ 3.89 million $ 90,435
Jan 23, 10 AM $ 0.00148
-0.07%
$ 3.91 million $ 91,734
Jan 23, 9 AM $ 0.00148
+0.08%
$ 3.91 million $ 93,502
Jan 23, 8 AM $ 0.00148
-0.17%
$ 3.9 million $ 93,979
Jan 23, 7 AM $ 0.00148
+0.73%
$ 3.91 million $ 95,648
Jan 23, 6 AM $ 0.00147
+1.82%
$ 3.88 million $ 99,830
Jan 23, 5 AM $ 0.00144
+0.97%
$ 3.81 million $ 99,643
Jan 23, 4 AM $ 0.00143
-0.05%
$ 3.78 million $ 101,607
Jan 23, 3 AM $ 0.00143
+0.02%
$ 3.78 million $ 121,608
Jan 23, 2 AM $ 0.00143
+0.30%
$ 3.78 million $ 119,446
Jan 23, 1 AM $ 0.00142
-0.09%
$ 3.77 million $ 120,966
Jan 23, 12 AM $ 0.00142
+0.05%
$ 3.77 million $ 119,875
Jan 22, 11 PM $ 0.00142
-2.78%
$ 3.77 million $ 113,962
Jan 22, 10 PM $ 0.00146
-0.96%
$ 3.87 million $ 101,934
Jan 22, 9 PM $ 0.00148
-3.50%
$ 3.92 million $ 106,768
Jan 22, 8 PM $ 0.00153
-0.19%
$ 4.04 million $ 85,391
Jan 22, 7 PM $ 0.00153
+0.05%
$ 4.06 million $ 92,752
Jan 22, 6 PM $ 0.00153
-0.15%
$ 4.05 million $ 93,528
Jan 22, 5 PM $ 0.00153
+0.06%
$ 4.06 million $ 94,452
Jan 22, 4 PM $ 0.00153
+0.07%
$ 4.07 million $ 95,706
Jan 22, 3 PM $ 0.00153
+0.09%
$ 4.06 million $ 97,332
Jan 22, 2 PM $ 0.00153
-0.99%
$ 4.05 million $ 99,215
Jan 22, 1 PM $ 0.00155
-0.13%
$ 4.09 million $ 95,598
Jan 22, 12 PM $ 0.00155
-0.17%
$ 4.1 million $ 95,043
Jan 22, 11 AM $ 0.00155
+0.23%
$ 4.11 million $ 94,043
Jan 22, 10 AM $ 0.00155
-0.32%
$ 4.1 million $ 96,466
Jan 22, 9 AM $ 0.00155
-1.93%
$ 4.11 million $ 101,448
Jan 22, 8 AM $ 0.00158
-0.73%
$ 4.19 million $ 99,504
Jan 22, 7 AM $ 0.0016
+0.29%
$ 4.22 million $ 97,586
Jan 22, 6 AM $ 0.00159
-0.08%
$ 4.21 million $ 94,049
Jan 22, 5 AM $ 0.00159
-0.16%
$ 4.21 million $ 90,963
Jan 22, 4 AM $ 0.00159
+0.29%
$ 4.21 million $ 88,987
Jan 22, 3 AM $ 0.00159
-0.11%
$ 4.2 million $ 90,798
Jan 22, 2 AM $ 0.00159
-0.12%
$ 4.21 million $ 93,231
Jan 22, 1 AM $ 0.00159
-0.10%
$ 4.21 million $ 95,907
Jan 22, 12 AM $ 0.00159
+0.44%
$ 4.21 million $ 103,129
Jan 21, 11 PM $ 0.00159
-0.14%
$ 4.19 million $ 104,863
Jan 21, 10 PM $ 0.00159
+0.06%
$ 4.2 million $ 107,560
Jan 21, 9 PM $ 0.00159
-0.27%
$ 4.2 million $ 96,315