Medieval Empires Historical Data

MEE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.000204
-0.62%
$539,305 $143,817
Jun 2, 3 AM $0.000205
+0.10%
$542,693 $138,360
Jun 2, 2 AM $0.000205
+0.34%
$542,141 $126,179
Jun 2, 1 AM $0.000204
-0.03%
$540,282 $121,513
Jun 2, 12 AM $0.000204
-0.13%
$540,459 $120,637
Jun 1, 11 PM $0.000205
-0.26%
$541,168 $120,721
Jun 1, 10 PM $0.000205
+0.06%
$542,575 $121,949
Jun 1, 9 PM $0.000205
+0.24%
$542,226 $123,606
Jun 1, 8 PM $0.000204
+0.29%
$540,914 $130,625
Jun 1, 7 PM $0.000204
-0.34%
$539,330 $130,921
Jun 1, 6 PM $0.000205
+0.57%
$541,157 $130,560
Jun 1, 5 PM $0.000203
-0.08%
$537,811 $131,631
Jun 1, 4 PM $0.000204
-0.22%
$538,626 $131,505
Jun 1, 3 PM $0.000204
+0.29%
$539,795 $133,746
Jun 1, 2 PM $0.000203
-0.36%
$538,230 $133,042
Jun 1, 1 PM $0.000204
-0.43%
$540,193 $131,941
Jun 1, 12 PM $0.000205
-0.14%
$542,536 $130,302
Jun 1, 11 AM $0.000205
-0.03%
$543,312 $136,135
Jun 1, 10 AM $0.000205
-0.47%
$543,485 $137,087
Jun 1, 9 AM $0.000206
+0.04%
$546,046 $157,693
Jun 1, 8 AM $0.000206
+0.26%
$545,842 $157,308
Jun 1, 7 AM $0.000206
+0.14%
$544,454 $155,692
Jun 1, 6 AM $0.000205
+0.09%
$543,703 $156,437
Jun 1, 5 AM $0.000205
-0.04%
$543,116 $156,172
Jun 1, 4 AM $0.000205
+0.91%
$543,341 $158,372
Jun 1, 3 AM $0.000204
+0.22%
$538,463 $157,521
Jun 1, 2 AM $0.000203
+0.10%
$537,270 $158,311
Jun 1, 1 AM $0.000203
-0.18%
$536,741 $159,435
Jun 1, 12 AM $0.000203
-0.09%
$537,819 $161,434
May 31, 11 PM $0.000203
+0.29%
$538,287 $164,533
May 31, 10 PM $0.000203
-0.08%
$536,730 $164,004
May 31, 9 PM $0.000203
-0.49%
$537,143 $164,977
May 31, 8 PM $0.000204
+0.39%
$539,769 $157,704
May 31, 7 PM $0.000203
+0.25%
$537,667 $161,763
May 31, 6 PM $0.000203
-0.84%
$536,310 $162,252
May 31, 5 PM $0.000204
-0.36%
$540,859 $165,239
May 31, 4 PM $0.000205
-1.15%
$542,819 $176,975
May 31, 3 PM $0.000208
+0.20%
$549,159 $179,772
May 31, 2 PM $0.000207
-0.10%
$548,089 $178,812
May 31, 1 PM $0.000207
-0.78%
$548,630 $179,749
May 31, 12 PM $0.00021
-5.41%
$555,115 $178,874
May 31, 11 AM $0.000222
+1.12%
$586,863 $171,443
May 31, 10 AM $0.000219
-0.47%
$580,383 $162,326
May 31, 9 AM $0.00022
+0.01%
$582,743 $145,760
May 31, 8 AM $0.00022
+0.11%
$582,675 $147,871
May 31, 7 AM $0.00022
-0.14%
$582,239 $153,413
May 31, 6 AM $0.00022
+0.09%
$583,064 $154,507
May 31, 5 AM $0.00022
-0.13%
$582,518 $160,855
May 31, 4 AM $0.00022
+0.28%
$583,296 $166,639
May 31, 3 AM $0.00022
+0.05%
$581,695 $165,869