Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.000177
-0.14%
$467,277 $120,057
Jul 18, 5 PM $0.000177
+0.11%
$467,952 $120,149
Jul 18, 4 PM $0.000177
+0.24%
$467,441 $120,076
Jul 18, 3 PM $0.000176
+0.84%
$466,340 $118,018
Jul 18, 2 PM $0.000175
-0.86%
$462,448 $117,070
Jul 18, 1 PM $0.000176
-0.05%
$466,452 $115,909
Jul 18, 12 PM $0.000176
+0.06%
$466,689 $115,713
Jul 18, 11 AM $0.000176
-0.43%
$466,389 $115,000
Jul 18, 10 AM $0.000177
-0.01%
$468,412 $115,980
Jul 18, 9 AM $0.000177
+0.01%
$468,457 $115,218
Jul 18, 8 AM $0.000177
-0.15%
$468,426 $114,471
Jul 18, 7 AM $0.000177
+0.06%
$469,112 $112,896
Jul 18, 6 AM $0.000177
-0.20%
$468,846 $110,642
Jul 18, 5 AM $0.000178
-0.02%
$469,794 $107,617
Jul 18, 4 AM $0.000178
-0.22%
$469,875 $105,311
Jul 18, 3 AM $0.000178
+0.22%
$470,922 $105,240
Jul 18, 2 AM $0.000178
+0.21%
$469,876 $104,884
Jul 18, 1 AM $0.000177
-0.03%
$468,895 $103,990
Jul 18, 12 AM $0.000177
+0.10%
$469,055 $104,781
Jul 17, 11 PM $0.000177
-0.16%
$468,565 $104,636
Jul 17, 10 PM $0.000177
-0.04%
$469,304 $103,315
Jul 17, 9 PM $0.000177
+2.62%
$469,492 $104,860
Jul 17, 8 PM $0.000173
+0.25%
$457,496 $103,762
Jul 17, 7 PM $0.000172
+1.14%
$456,368 $103,358
Jul 17, 6 PM $0.000171
+0.14%
$451,231 $100,350
Jul 17, 5 PM $0.00017
-0.04%
$450,600 $97,380
Jul 17, 4 PM $0.00017
-0.11%
$450,771 $95,186
Jul 17, 3 PM $0.000171
+0.03%
$451,289 $96,577
Jul 17, 2 PM $0.000171
+0.14%
$451,161 $97,863
Jul 17, 1 PM $0.00017
+0.06%
$450,530 $96,692
Jul 17, 12 PM $0.00017
-0.40%
$450,266 $96,189
Jul 17, 11 AM $0.000171
+0.29%
$452,078 $96,907
Jul 17, 10 AM $0.00017
+0.17%
$450,752 $96,221
Jul 17, 9 AM $0.00017
+0.11%
$449,977 $96,919
Jul 17, 8 AM $0.00017
-0.04%
$449,496 $97,367
Jul 17, 7 AM $0.00017
+0.11%
$449,693 $95,875
Jul 17, 6 AM $0.00017
-0.23%
$449,214 $96,444
Jul 17, 5 AM $0.00017
+0.05%
$450,294 $97,905
Jul 17, 4 AM $0.00017
-0.10%
$449,618 $99,350
Jul 17, 3 AM $0.00017
+0.02%
$450,072 $99,111
Jul 17, 2 AM $0.00017
-0.06%
$449,960 $101,514
Jul 17, 1 AM $0.00017
-0.04%
$450,250 $102,556
Jul 17, 12 AM $0.00017
+0.06%
$450,427 $102,419
Jul 16, 11 PM $0.00017
+0.22%
$450,170 $103,180
Jul 16, 10 PM $0.00017
+0.01%
$449,177 $103,201
Jul 16, 9 PM $0.00017
-0.14%
$449,128 $104,067
Jul 16, 8 PM $0.00017
-0.06%
$449,737 $103,486
Jul 16, 7 PM $0.00017
+0.11%
$450,002 $102,900
Jul 16, 6 PM $0.00017
+0.19%
$449,500 $103,223
Jul 16, 5 PM $0.00017
-0.01%
$448,666 $107,564