Medieval Empires Historical Data

MEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00159
-0.27%
$ 4.2 million $ 96,315
Jan 21, 8 PM $ 0.00159
+0.21%
$ 4.21 million $ 95,421
Jan 21, 7 PM $ 0.00159
-0.17%
$ 4.2 million $ 92,980
Jan 21, 6 PM $ 0.00159
-0.08%
$ 4.21 million $ 93,556
Jan 21, 5 PM $ 0.00159
+0.02%
$ 4.21 million $ 93,051
Jan 21, 4 PM $ 0.00159
-0.13%
$ 4.21 million $ 93,402
Jan 21, 3 PM $ 0.00159
+0.46%
$ 4.22 million $ 93,446
Jan 21, 2 PM $ 0.00159
+0.15%
$ 4.2 million $ 94,016
Jan 21, 1 PM $ 0.00158
-0.38%
$ 4.19 million $ 94,434
Jan 21, 12 PM $ 0.00159
+0.16%
$ 4.21 million $ 92,311
Jan 21, 11 AM $ 0.00159
-0.12%
$ 4.2 million $ 91,799
Jan 21, 10 AM $ 0.00159
+0.00%
$ 4.21 million $ 91,734
Jan 21, 9 AM $ 0.00159
-0.11%
$ 4.21 million $ 85,298
Jan 21, 8 AM $ 0.00159
+0.04%
$ 4.21 million $ 85,003
Jan 21, 7 AM $ 0.00159
+0.13%
$ 4.21 million $ 86,714
Jan 21, 6 AM $ 0.00159
+0.00%
$ 4.2 million $ 92,593
Jan 21, 5 AM $ 0.00159
+0.35%
$ 4.2 million $ 96,920
Jan 21, 4 AM $ 0.00158
-0.35%
$ 4.18 million $ 96,950
Jan 21, 3 AM $ 0.00159
-0.64%
$ 4.21 million $ 100,945
Jan 21, 2 AM $ 0.0016
+0.35%
$ 4.23 million $ 106,663
Jan 21, 1 AM $ 0.00159
-0.73%
$ 4.22 million $ 102,626
Jan 21, 12 AM $ 0.00161
-0.07%
$ 4.25 million $ 99,070
Jan 20, 11 PM $ 0.00161
+0.05%
$ 4.25 million $ 98,655
Jan 20, 10 PM $ 0.00161
-0.45%
$ 4.25 million $ 97,679
Jan 20, 9 PM $ 0.00161
+0.08%
$ 4.25 million $ 98,522
Jan 20, 8 PM $ 0.00161
-0.87%
$ 4.27 million $ 96,583
Jan 20, 7 PM $ 0.00163
+0.07%
$ 4.3 million $ 92,132
Jan 20, 6 PM $ 0.00163
+0.12%
$ 4.3 million $ 90,888
Jan 20, 5 PM $ 0.00162
-0.01%
$ 4.29 million $ 91,474
Jan 20, 4 PM $ 0.00162
-0.51%
$ 4.3 million $ 90,582
Jan 20, 3 PM $ 0.00163
-0.21%
$ 4.32 million $ 89,494
Jan 20, 2 PM $ 0.00164
+0.01%
$ 4.33 million $ 89,245
Jan 20, 1 PM $ 0.00163
-0.35%
$ 4.33 million $ 88,272
Jan 20, 12 PM $ 0.00164
-0.23%
$ 4.34 million $ 87,068
Jan 20, 11 AM $ 0.00164
+0.59%
$ 4.35 million $ 85,439
Jan 20, 10 AM $ 0.00163
+0.42%
$ 4.33 million $ 83,614
Jan 20, 9 AM $ 0.00163
+0.50%
$ 4.31 million $ 84,408
Jan 20, 8 AM $ 0.00162
-0.08%
$ 4.29 million $ 90,108
Jan 20, 7 AM $ 0.00162
+0.04%
$ 4.29 million $ 89,612
Jan 20, 6 AM $ 0.00162
-0.34%
$ 4.29 million $ 85,074
Jan 20, 5 AM $ 0.00163
-0.31%
$ 4.3 million $ 84,930
Jan 20, 4 AM $ 0.00163
-0.20%
$ 4.31 million $ 92,810
Jan 20, 3 AM $ 0.00163
-0.07%
$ 4.32 million $ 89,405
Jan 20, 2 AM $ 0.00163
-0.11%
$ 4.33 million $ 80,424
Jan 20, 1 AM $ 0.00164
+0.26%
$ 4.33 million $ 77,763
Jan 20, 12 AM $ 0.00163
-0.42%
$ 4.32 million $ 76,690
Jan 19, 11 PM $ 0.00164
+0.28%
$ 4.34 million $ 81,026
Jan 19, 10 PM $ 0.00163
+0.28%
$ 4.33 million $ 84,815
Jan 19, 9 PM $ 0.00163
+0.00%
$ 4.3 million $ 85,083
Jan 19, 8 PM $ 0.00163
-0.24%
$ 4.31 million $ 96,194