Medieval Empires Historical Data

MEE Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00022
+0.05%
$581,695 $165,869
May 31, 2 AM $0.00022
-0.48%
$581,407 $164,384
May 31, 1 AM $0.000221
-0.04%
$584,182 $162,470
May 31, 12 AM $0.000221
+0.06%
$584,401 $161,457
May 30, 11 PM $0.000221
-0.01%
$584,052 $163,202
May 30, 10 PM $0.000221
+0.41%
$584,091 $165,738
May 30, 9 PM $0.00022
+0.65%
$581,715 $163,634
May 30, 8 PM $0.000218
-0.77%
$577,975 $162,306
May 30, 7 PM $0.00022
-0.17%
$582,437 $157,023
May 30, 6 PM $0.000221
-1.43%
$583,426 $156,490
May 30, 5 PM $0.000224
-0.28%
$591,878 $152,718
May 30, 4 PM $0.000225
+0.51%
$594,186 $138,333
May 30, 3 PM $0.000223
+0.05%
$591,168 $130,668
May 30, 2 PM $0.000223
-0.40%
$590,858 $128,856
May 30, 1 PM $0.000224
+0.37%
$593,208 $127,438
May 30, 12 PM $0.000223
-0.22%
$591,031 $125,285
May 30, 11 AM $0.000224
-0.11%
$592,360 $122,988
May 30, 10 AM $0.000224
+0.28%
$593,035 $122,951
May 30, 9 AM $0.000224
-0.31%
$591,389 $131,568
May 30, 8 AM $0.000224
+0.03%
$592,838 $126,354
May 30, 7 AM $0.000224
-0.18%
$592,637 $121,598
May 30, 6 AM $0.000224
-0.02%
$593,695 $128,793
May 30, 5 AM $0.000224
+0.34%
$593,638 $131,596
May 30, 4 AM $0.000223
-1.82%
$590,836 $128,208
May 30, 3 AM $0.000227
-0.10%
$601,668 $129,607
May 30, 2 AM $0.000228
+0.24%
$602,269 $133,364
May 30, 1 AM $0.000227
-0.04%
$600,820 $144,388
May 30, 12 AM $0.000227
+0.12%
$601,044 $147,665
May 29, 11 PM $0.000227
+0.23%
$600,342 $150,022
May 29, 10 PM $0.000226
+0.02%
$598,941 $152,613
May 29, 9 PM $0.000226
+0.10%
$598,833 $156,081
May 29, 8 PM $0.000226
+0.86%
$598,240 $163,388
May 29, 7 PM $0.000224
+0.74%
$593,132 $162,754
May 29, 6 PM $0.000223
-0.52%
$588,771 $165,498
May 29, 5 PM $0.000224
+0.60%
$591,855 $166,695
May 29, 4 PM $0.000222
+0.05%
$588,343 $171,907
May 29, 3 PM $0.000222
-1.36%
$588,033 $179,028
May 29, 2 PM $0.000225
+0.08%
$596,144 $181,354
May 29, 1 PM $0.000225
+0.15%
$595,662 $184,171
May 29, 12 PM $0.000225
+0.96%
$594,762 $186,715
May 29, 11 AM $0.000223
+0.00%
$589,131 $188,969
May 29, 10 AM $0.000223
-5.00%
$589,159 $188,121
May 29, 9 AM $0.000234
-0.19%
$620,137 $180,352
May 29, 8 AM $0.000235
+0.27%
$621,337 $180,227
May 29, 7 AM $0.000234
+0.42%
$619,647 $178,673
May 29, 6 AM $0.000233
-2.09%
$617,050 $173,106
May 29, 5 AM $0.000238
+0.11%
$630,233 $171,933
May 29, 4 AM $0.000238
+0.26%
$629,522 $168,120
May 29, 3 AM $0.000237
-0.52%
$627,917 $170,200
May 29, 2 AM $0.000239
+0.15%
$632,369 $177,635