Medieval Empires Historical Data

MEE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00163
-0.24%
$ 4.31 million $ 96,194
Jan 19, 7 PM $ 0.00163
+0.07%
$ 4.32 million $ 102,725
Jan 19, 6 PM $ 0.00163
+0.29%
$ 4.32 million $ 104,262
Jan 19, 5 PM $ 0.00163
+0.29%
$ 4.32 million $ 103,180
Jan 19, 4 PM $ 0.00162
-0.08%
$ 4.3 million $ 103,144
Jan 19, 3 PM $ 0.00163
-0.19%
$ 4.3 million $ 103,373
Jan 19, 2 PM $ 0.00163
-0.14%
$ 4.31 million $ 103,133
Jan 19, 1 PM $ 0.00163
+1.21%
$ 4.31 million $ 103,471
Jan 19, 12 PM $ 0.00161
+0.21%
$ 4.26 million $ 105,541
Jan 19, 11 AM $ 0.0016
-0.37%
$ 4.25 million $ 105,304
Jan 19, 10 AM $ 0.00161
+0.64%
$ 4.26 million $ 104,067
Jan 19, 9 AM $ 0.0016
-0.71%
$ 4.26 million $ 102,631
Jan 19, 8 AM $ 0.00161
-0.40%
$ 4.26 million $ 99,357
Jan 19, 7 AM $ 0.00162
+0.01%
$ 4.28 million $ 98,020
Jan 19, 6 AM $ 0.00162
-0.22%
$ 4.28 million $ 98,811
Jan 19, 5 AM $ 0.00162
-0.45%
$ 4.29 million $ 97,963
Jan 19, 4 AM $ 0.00163
+0.30%
$ 4.3 million $ 98,714
Jan 19, 3 AM $ 0.00162
+0.18%
$ 4.3 million $ 101,277
Jan 19, 2 AM $ 0.00162
+0.09%
$ 4.3 million $ 103,824
Jan 19, 1 AM $ 0.00162
+0.11%
$ 4.29 million $ 108,628
Jan 19, 12 AM $ 0.00162
+0.18%
$ 4.29 million $ 110,944
Jan 18, 11 PM $ 0.00162
-0.75%
$ 4.28 million $ 105,982
Jan 18, 10 PM $ 0.00163
+0.65%
$ 4.31 million $ 101,027
Jan 18, 9 PM $ 0.00162
-3.09%
$ 4.28 million $ 98,952
Jan 18, 8 PM $ 0.00167
+0.04%
$ 4.42 million $ 87,775
Jan 18, 7 PM $ 0.00167
+0.03%
$ 4.42 million $ 84,947
Jan 18, 6 PM $ 0.00167
+0.25%
$ 4.41 million $ 83,577
Jan 18, 5 PM $ 0.00166
+0.21%
$ 4.4 million $ 84,141
Jan 18, 4 PM $ 0.00166
-0.30%
$ 4.39 million $ 84,466
Jan 18, 3 PM $ 0.00167
+0.39%
$ 4.41 million $ 84,891
Jan 18, 2 PM $ 0.00166
-0.40%
$ 4.39 million $ 85,316
Jan 18, 1 PM $ 0.00167
-0.33%
$ 4.41 million $ 86,635
Jan 18, 12 PM $ 0.00167
-0.03%
$ 4.42 million $ 83,519
Jan 18, 11 AM $ 0.00167
-0.16%
$ 4.42 million $ 85,124
Jan 18, 10 AM $ 0.00167
-0.02%
$ 4.43 million $ 85,627
Jan 18, 9 AM $ 0.00167
+0.33%
$ 4.42 million $ 85,964
Jan 18, 8 AM $ 0.00167
+0.14%
$ 4.42 million $ 87,291
Jan 18, 7 AM $ 0.00167
-0.06%
$ 4.41 million $ 88,967
Jan 18, 6 AM $ 0.00167
-0.05%
$ 4.41 million $ 87,560
Jan 18, 5 AM $ 0.00167
+0.02%
$ 4.41 million $ 86,180
Jan 18, 4 AM $ 0.00167
+0.02%
$ 4.42 million $ 82,147
Jan 18, 3 AM $ 0.00167
+0.29%
$ 4.42 million $ 79,975
Jan 18, 2 AM $ 0.00167
-0.06%
$ 4.41 million $ 84,386
Jan 18, 1 AM $ 0.00167
-0.34%
$ 4.41 million $ 84,329
Jan 18, 12 AM $ 0.00167
+0.03%
$ 4.42 million $ 81,510
Jan 17, 11 PM $ 0.00167
-0.08%
$ 4.43 million $ 81,860
Jan 17, 10 PM $ 0.00167
-0.21%
$ 4.42 million $ 82,068
Jan 17, 9 PM $ 0.00167
+0.12%
$ 4.44 million $ 82,320
Jan 17, 8 PM $ 0.00167
+0.09%
$ 4.43 million $ 82,854
Jan 17, 7 PM $ 0.00167
+0.18%
$ 4.42 million $ 81,046