Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.00017
-0.01%
$448,666 $107,564
Jul 16, 4 PM $0.00017
-0.38%
$448,695 $108,901
Jul 16, 3 PM $0.00017
+0.40%
$450,394 $108,453
Jul 16, 2 PM $0.00017
-0.16%
$448,609 $108,387
Jul 16, 1 PM $0.00017
+0.24%
$449,322 $107,754
Jul 16, 12 PM $0.000169
+0.15%
$448,033 $106,331
Jul 16, 11 AM $0.000169
-0.28%
$447,359 $104,841
Jul 16, 10 AM $0.00017
+0.02%
$448,601 $105,034
Jul 16, 9 AM $0.00017
-0.05%
$448,521 $104,008
Jul 16, 8 AM $0.00017
-0.19%
$448,763 $103,900
Jul 16, 7 AM $0.00017
+0.70%
$449,607 $104,830
Jul 16, 6 AM $0.000169
-0.14%
$446,469 $104,417
Jul 16, 5 AM $0.000169
+0.09%
$447,104 $103,266
Jul 16, 4 AM $0.000169
-0.26%
$446,715 $102,436
Jul 16, 3 AM $0.000169
+0.33%
$447,870 $101,729
Jul 16, 2 AM $0.000169
-0.14%
$446,394 $97,916
Jul 16, 1 AM $0.000169
+0.11%
$447,029 $95,708
Jul 16, 12 AM $0.000169
+0.27%
$446,542 $94,312
Jul 15, 11 PM $0.000168
-0.14%
$445,358 $93,040
Jul 15, 10 PM $0.000169
-0.67%
$445,964 $93,264
Jul 15, 9 PM $0.00017
-0.15%
$449,359 $91,472
Jul 15, 8 PM $0.00017
+0.21%
$450,053 $92,257
Jul 15, 7 PM $0.00017
-0.19%
$449,010 $93,412
Jul 15, 6 PM $0.00017
+0.16%
$449,886 $93,918
Jul 15, 5 PM $0.00017
-0.23%
$449,185 $89,930
Jul 15, 4 PM $0.00017
+0.48%
$450,231 $87,172
Jul 15, 3 PM $0.000169
+0.30%
$448,101 $85,231
Jul 15, 2 PM $0.000169
-0.19%
$446,771 $83,528
Jul 15, 1 PM $0.000169
-0.21%
$447,606 $84,229
Jul 15, 12 PM $0.00017
+0.17%
$448,559 $85,933
Jul 15, 11 AM $0.000169
+0.13%
$447,795 $86,912
Jul 15, 10 AM $0.000169
-0.07%
$447,209 $86,621
Jul 15, 9 AM $0.000169
+0.16%
$447,540 $86,092
Jul 15, 8 AM $0.000169
-0.59%
$446,821 $84,991
Jul 15, 7 AM $0.00017
-0.24%
$449,454 $85,769
Jul 15, 6 AM $0.00017
-0.08%
$450,518 $84,334
Jul 15, 5 AM $0.00017
+0.01%
$450,870 $84,536
Jul 15, 4 AM $0.00017
+0.05%
$450,808 $83,449
Jul 15, 3 AM $0.00017
-0.23%
$450,592 $84,702
Jul 15, 2 AM $0.00017
-0.09%
$450,855 $85,791
Jul 15, 1 AM $0.000171
+0.01%
$451,258 $86,326
Jul 15, 12 AM $0.000171
+0.07%
$451,200 $86,990
Jul 14, 11 PM $0.00017
+0.00%
$450,877 $87,722
Jul 14, 10 PM $0.00017
-0.12%
$450,868 $87,405
Jul 14, 9 PM $0.000171
+0.17%
$451,414 $87,414
Jul 14, 8 PM $0.00017
+0.03%
$450,630 $87,602
Jul 14, 7 PM $0.00017
+0.38%
$450,493 $88,163
Jul 14, 6 PM $0.00017
-0.05%
$448,796 $89,463
Jul 14, 5 PM $0.00017
-0.03%
$449,002 $92,616
Jul 14, 4 PM $0.00017
-0.54%
$449,134 $95,114