Medieval Empires Historical Data

MEE Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.000237
-0.52%
$627,917 $170,200
May 29, 2 AM $0.000239
+0.15%
$632,369 $177,635
May 29, 1 AM $0.000239
+0.31%
$631,068 $174,393
May 29, 12 AM $0.000238
+0.29%
$629,129 $171,496
May 28, 11 PM $0.000237
-0.36%
$627,280 $168,971
May 28, 10 PM $0.000238
-0.10%
$629,551 $173,399
May 28, 9 PM $0.000238
-0.06%
$630,164 $176,602
May 28, 8 PM $0.000238
+0.26%
$630,542 $169,706
May 28, 7 PM $0.000238
-1.90%
$628,878 $168,510
May 28, 6 PM $0.000242
+0.00%
$641,025 $167,505
May 28, 5 PM $0.000242
-0.52%
$641,021 $167,021
May 28, 4 PM $0.000244
-0.09%
$644,350 $163,857
May 28, 3 PM $0.000244
+0.51%
$644,902 $159,885
May 28, 2 PM $0.000243
+0.67%
$641,995 $160,849
May 28, 1 PM $0.000241
-0.36%
$637,632 $160,010
May 28, 12 PM $0.000242
+0.33%
$639,944 $166,025
May 28, 11 AM $0.000241
-0.02%
$637,831 $174,749
May 28, 10 AM $0.000241
+0.11%
$637,986 $178,464
May 28, 9 AM $0.000241
-0.30%
$637,272 $180,034
May 28, 8 AM $0.000242
+0.12%
$639,219 $180,633
May 28, 7 AM $0.000241
-0.35%
$638,445 $182,194
May 28, 6 AM $0.000242
+0.69%
$640,719 $184,114
May 28, 5 AM $0.000241
-0.10%
$636,341 $179,729
May 28, 4 AM $0.000241
+0.05%
$637,472 $182,302
May 28, 3 AM $0.000241
+0.17%
$637,135 $183,736
May 28, 2 AM $0.00024
-0.15%
$636,071 $181,849
May 28, 1 AM $0.000241
-0.04%
$637,024 $177,345
May 28, 12 AM $0.000241
+0.05%
$637,740 $186,272
May 27, 11 PM $0.000241
-0.04%
$637,396 $193,808
May 27, 10 PM $0.000241
+0.16%
$637,656 $186,147
May 27, 9 PM $0.000241
-0.27%
$636,658 $179,788
May 27, 8 PM $0.000241
-0.10%
$638,367 $178,333
May 27, 7 PM $0.000242
-0.23%
$638,996 $180,803
May 27, 6 PM $0.000242
+0.04%
$640,650 $181,287
May 27, 5 PM $0.000242
-0.12%
$640,423 $180,235
May 27, 4 PM $0.000242
+0.35%
$641,201 $182,009
May 27, 3 PM $0.000241
-0.01%
$638,950 $183,225
May 27, 2 PM $0.000242
+0.08%
$639,024 $185,708
May 27, 1 PM $0.000241
-0.63%
$638,498 $187,038
May 27, 12 PM $0.000243
+0.40%
$642,567 $184,623
May 27, 11 AM $0.000242
-0.18%
$640,031 $177,825
May 27, 10 AM $0.000242
-0.22%
$641,189 $175,596
May 27, 9 AM $0.000243
+0.11%
$642,588 $177,911
May 27, 8 AM $0.000242
+0.22%
$641,441 $179,687
May 27, 7 AM $0.000242
+0.03%
$640,041 $180,277
May 27, 6 AM $0.000242
+0.25%
$639,829 $177,813
May 27, 5 AM $0.000241
-0.44%
$638,265 $175,067
May 27, 4 AM $0.000242
-0.25%
$641,098 $174,782
May 27, 3 AM $0.000243
+0.11%
$642,734 $172,091
May 27, 2 AM $0.000243
+0.00%
$642,019 $166,331