Medieval Empires Historical Data

MEE Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.000243
+0.00%
$642,019 $166,331
May 27, 1 AM $0.000243
-0.32%
$642,035 $166,708
May 27, 12 AM $0.000243
+0.60%
$644,125 $163,301
May 26, 11 PM $0.000242
-0.17%
$640,117 $167,963
May 26, 10 PM $0.000242
+0.13%
$641,190 $173,624
May 26, 9 PM $0.000242
-0.09%
$640,374 $175,407
May 26, 8 PM $0.000242
-0.54%
$640,920 $177,102
May 26, 7 PM $0.000244
+0.48%
$644,407 $175,520
May 26, 6 PM $0.000242
+0.14%
$641,299 $174,434
May 26, 5 PM $0.000242
-0.24%
$640,430 $173,249
May 26, 4 PM $0.000243
-0.39%
$641,977 $169,743
May 26, 3 PM $0.000244
+0.13%
$644,486 $168,411
May 26, 2 PM $0.000243
+0.28%
$643,677 $165,382
May 26, 1 PM $0.000243
-0.23%
$642,178 $164,593
May 26, 12 PM $0.000243
+0.01%
$643,655 $171,772
May 26, 11 AM $0.000243
-0.69%
$643,611 $177,529
May 26, 10 AM $0.000245
+0.23%
$648,075 $176,878
May 26, 9 AM $0.000244
-0.21%
$646,606 $174,994
May 26, 8 AM $0.000245
+0.31%
$647,943 $172,794
May 26, 7 AM $0.000244
-0.60%
$645,938 $170,190
May 26, 6 AM $0.000246
-0.01%
$649,849 $168,601
May 26, 5 AM $0.000246
-0.14%
$649,911 $173,045
May 26, 4 AM $0.000246
+0.42%
$650,822 $173,695
May 26, 3 AM $0.000245
-0.10%
$648,311 $172,049
May 26, 2 AM $0.000245
+0.11%
$648,938 $169,488
May 26, 1 AM $0.000245
+0.03%
$648,208 $167,991
May 26, 12 AM $0.000245
-0.38%
$648,005 $163,169
May 25, 11 PM $0.000246
-0.43%
$650,478 $148,604
May 25, 10 PM $0.000247
+0.43%
$653,263 $139,181
May 25, 9 PM $0.000246
-0.05%
$650,487 $135,420
May 25, 8 PM $0.000246
-0.37%
$650,812 $142,174
May 25, 7 PM $0.000247
-0.28%
$653,199 $140,286
May 25, 6 PM $0.000248
+0.25%
$655,054 $137,400
May 25, 5 PM $0.000247
-0.09%
$653,430 $137,227
May 25, 4 PM $0.000247
-0.71%
$653,988 $137,751
May 25, 3 PM $0.000249
+0.80%
$658,668 $135,937
May 25, 2 PM $0.000247
-0.08%
$653,438 $135,215
May 25, 1 PM $0.000247
-0.22%
$653,963 $132,900
May 25, 12 PM $0.000248
-0.12%
$655,378 $120,621
May 25, 11 AM $0.000248
-0.15%
$656,171 $112,025
May 25, 10 AM $0.000248
+0.41%
$657,160 $109,617
May 25, 9 AM $0.000247
+0.03%
$654,474 $112,074
May 25, 8 AM $0.000247
-0.23%
$654,293 $119,675
May 25, 7 AM $0.000248
+0.37%
$655,781 $121,806
May 25, 6 AM $0.000247
-0.07%
$653,389 $125,079
May 25, 5 AM $0.000247
+0.07%
$654,617 $124,582
May 25, 4 AM $0.000247
+0.33%
$654,153 $122,840
May 25, 3 AM $0.000246
-0.38%
$652,018 $124,320
May 25, 2 AM $0.000247
-0.22%
$654,513 $128,814
May 25, 1 AM $0.000248
-0.03%
$655,837 $125,677