Medieval Empires Historical Data

MEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00167
+0.18%
$ 4.42 million $ 81,046
Jan 17, 6 PM $ 0.00167
-0.05%
$ 4.42 million $ 82,280
Jan 17, 5 PM $ 0.00167
-0.10%
$ 4.42 million $ 88,625
Jan 17, 4 PM $ 0.00167
-0.03%
$ 4.42 million $ 89,103
Jan 17, 3 PM $ 0.00167
+0.24%
$ 4.42 million $ 91,516
Jan 17, 2 PM $ 0.00167
+0.37%
$ 4.41 million $ 91,336
Jan 17, 1 PM $ 0.00166
+0.12%
$ 4.4 million $ 89,340
Jan 17, 12 PM $ 0.00166
+0.02%
$ 4.39 million $ 93,594
Jan 17, 11 AM $ 0.00166
+0.04%
$ 4.39 million $ 92,819
Jan 17, 10 AM $ 0.00166
-0.70%
$ 4.39 million $ 93,357
Jan 17, 9 AM $ 0.00167
-0.09%
$ 4.42 million $ 92,271
Jan 17, 8 AM $ 0.00167
+0.12%
$ 4.42 million $ 95,579
Jan 17, 7 AM $ 0.00167
-0.40%
$ 4.42 million $ 103,002
Jan 17, 6 AM $ 0.00168
+0.09%
$ 4.43 million $ 104,925
Jan 17, 5 AM $ 0.00167
+0.02%
$ 4.43 million $ 103,618
Jan 17, 4 AM $ 0.00167
+0.08%
$ 4.43 million $ 103,772
Jan 17, 3 AM $ 0.00167
+0.00%
$ 4.43 million $ 111,394
Jan 17, 2 AM $ 0.00168
-0.10%
$ 4.43 million $ 107,800
Jan 17, 1 AM $ 0.00168
+0.15%
$ 4.44 million $ 104,469
Jan 17, 12 AM $ 0.00168
-0.32%
$ 4.43 million $ 104,176
Jan 16, 11 PM $ 0.00168
+0.06%
$ 4.45 million $ 103,977
Jan 16, 10 PM $ 0.00168
+0.08%
$ 4.44 million $ 104,462
Jan 16, 9 PM $ 0.00168
-0.77%
$ 4.44 million $ 103,688
Jan 16, 8 PM $ 0.00169
-1.52%
$ 4.47 million $ 102,851
Jan 16, 7 PM $ 0.00172
-0.24%
$ 4.54 million $ 102,284
Jan 16, 6 PM $ 0.00172
+4.06%
$ 4.55 million $ 107,252
Jan 16, 5 PM $ 0.00165
-0.10%
$ 4.38 million $ 104,899
Jan 16, 4 PM $ 0.00166
+0.47%
$ 4.38 million $ 104,039
Jan 16, 3 PM $ 0.00165
-0.35%
$ 4.36 million $ 100,836
Jan 16, 2 PM $ 0.00165
-0.09%
$ 4.38 million $ 104,629
Jan 16, 1 PM $ 0.00166
+0.39%
$ 4.38 million $ 105,469
Jan 16, 12 PM $ 0.00165
-0.25%
$ 4.36 million $ 108,311
Jan 16, 11 AM $ 0.00165
-0.12%
$ 4.37 million $ 113,782
Jan 16, 10 AM $ 0.00165
+0.04%
$ 4.38 million $ 115,600
Jan 16, 9 AM $ 0.00165
-0.19%
$ 4.38 million $ 119,698
Jan 16, 8 AM $ 0.00166
-2.03%
$ 4.38 million $ 115,147
Jan 16, 7 AM $ 0.00169
-0.12%
$ 4.47 million $ 102,167
Jan 16, 6 AM $ 0.00169
-0.15%
$ 4.48 million $ 99,410
Jan 16, 5 AM $ 0.0017
-0.32%
$ 4.49 million $ 105,778
Jan 16, 4 AM $ 0.0017
+0.06%
$ 4.5 million $ 103,712
Jan 16, 3 AM $ 0.0017
+0.01%
$ 4.5 million $ 104,950
Jan 16, 2 AM $ 0.0017
-0.14%
$ 4.49 million $ 105,080
Jan 16, 1 AM $ 0.0017
-0.34%
$ 4.5 million $ 106,119
Jan 16, 12 AM $ 0.00171
-0.07%
$ 4.52 million $ 107,538
Jan 15, 11 PM $ 0.00171
-1.16%
$ 4.52 million $ 107,455
Jan 15, 10 PM $ 0.00173
-0.80%
$ 4.57 million $ 106,355
Jan 15, 9 PM $ 0.00174
-0.18%
$ 4.61 million $ 107,114
Jan 15, 8 PM $ 0.00175
-0.21%
$ 4.62 million $ 107,945
Jan 15, 7 PM $ 0.00175
-0.16%
$ 4.63 million $ 106,237
Jan 15, 6 PM $ 0.00175
-0.39%
$ 4.65 million $ 100,180