Medieval Empires Historical Data

MEE Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000248
-0.03%
$655,837 $125,677
May 25, 12 AM $0.000248
+0.00%
$656,028 $123,525
May 24, 11 PM $0.000248
-0.57%
$656,019 $121,469
May 24, 10 PM $0.000249
+0.70%
$659,806 $121,382
May 24, 9 PM $0.000247
-0.65%
$653,522 $122,399
May 24, 8 PM $0.000249
-0.26%
$657,805 $114,599
May 24, 7 PM $0.000249
+0.47%
$659,540 $117,812
May 24, 6 PM $0.000248
+0.01%
$656,457 $121,905
May 24, 5 PM $0.000248
+0.08%
$656,364 $124,713
May 24, 4 PM $0.000248
+0.30%
$655,820 $125,605
May 24, 3 PM $0.000247
-0.14%
$654,359 $126,677
May 24, 2 PM $0.000248
-0.01%
$655,262 $124,459
May 24, 1 PM $0.000248
-0.15%
$655,354 $124,190
May 24, 12 PM $0.000248
-0.09%
$656,312 $127,007
May 24, 11 AM $0.000248
+0.28%
$656,922 $128,676
May 24, 10 AM $0.000248
-0.23%
$655,108 $130,571
May 24, 9 AM $0.000248
+0.85%
$656,635 $127,080
May 24, 8 AM $0.000246
-0.21%
$651,100 $118,465
May 24, 7 AM $0.000247
+0.53%
$652,493 $117,642
May 24, 6 AM $0.000245
-0.36%
$649,044 $113,868
May 24, 5 AM $0.000246
-0.26%
$651,409 $108,583
May 24, 4 AM $0.000247
-0.08%
$653,120 $107,284
May 24, 3 AM $0.000247
+0.47%
$653,616 $106,076
May 24, 2 AM $0.000246
-0.02%
$651,126 $101,115
May 24, 1 AM $0.000246
-0.29%
$651,244 $102,732
May 24, 12 AM $0.000247
-0.08%
$653,118 $104,316
May 23, 11 PM $0.000247
+0.35%
$653,618 $105,926
May 23, 10 PM $0.000246
-0.28%
$651,359 $107,860
May 23, 9 PM $0.000247
+0.22%
$653,024 $108,762
May 23, 8 PM $0.000246
+0.18%
$651,622 $110,338
May 23, 7 PM $0.000246
+0.04%
$650,427 $114,415
May 23, 6 PM $0.000246
-0.27%
$650,163 $116,814
May 23, 5 PM $0.000246
+0.08%
$651,939 $125,826
May 23, 4 PM $0.000246
-0.23%
$651,409 $134,657
May 23, 3 PM $0.000247
+0.38%
$652,890 $137,228
May 23, 2 PM $0.000246
+0.06%
$650,423 $139,373
May 23, 1 PM $0.000246
-0.07%
$650,011 $139,883
May 23, 12 PM $0.000246
+0.20%
$650,460 $137,743
May 23, 11 AM $0.000245
-0.25%
$649,542 $136,108
May 23, 10 AM $0.000246
-0.06%
$651,186 $133,984
May 23, 9 AM $0.000246
-0.41%
$651,564 $133,592
May 23, 8 AM $0.000247
-0.06%
$654,260 $133,065
May 23, 7 AM $0.000247
+0.39%
$654,662 $130,500
May 23, 6 AM $0.000246
+0.02%
$651,548 $128,902
May 23, 5 AM $0.000246
-0.19%
$651,443 $130,451
May 23, 4 AM $0.000247
-0.06%
$652,425 $129,407
May 23, 3 AM $0.000247
+0.27%
$653,167 $128,178
May 23, 2 AM $0.000246
-0.31%
$651,416 $127,305
May 23, 1 AM $0.000247
-0.15%
$653,460 $126,857
May 23, 12 AM $0.000247
-0.23%
$654,427 $125,922