Medieval Empires Historical Data

MEE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00175
-0.16%
$ 4.63 million $ 106,237
Jan 15, 6 PM $ 0.00175
-0.39%
$ 4.65 million $ 100,180
Jan 15, 5 PM $ 0.00176
-0.73%
$ 4.66 million $ 94,894
Jan 15, 4 PM $ 0.00177
+1.84%
$ 4.69 million $ 98,444
Jan 15, 3 PM $ 0.00174
-1.47%
$ 4.6 million $ 102,904
Jan 15, 2 PM $ 0.00177
+0.40%
$ 4.67 million $ 101,903
Jan 15, 1 PM $ 0.00176
-0.26%
$ 4.66 million $ 101,311
Jan 15, 12 PM $ 0.00176
-1.14%
$ 4.67 million $ 94,466
Jan 15, 11 AM $ 0.00178
-1.07%
$ 4.72 million $ 88,171
Jan 15, 10 AM $ 0.0018
-1.03%
$ 4.77 million $ 84,512
Jan 15, 9 AM $ 0.00182
-0.98%
$ 4.82 million $ 82,319
Jan 15, 8 AM $ 0.00184
-2.68%
$ 4.87 million $ 83,589
Jan 15, 7 AM $ 0.00189
-0.72%
$ 5.01 million $ 82,448
Jan 15, 6 AM $ 0.00191
-0.28%
$ 5.04 million $ 83,195
Jan 15, 5 AM $ 0.00191
-0.30%
$ 5.06 million $ 84,867
Jan 15, 4 AM $ 0.00192
-0.19%
$ 5.07 million $ 87,035
Jan 15, 3 AM $ 0.00192
+0.32%
$ 5.08 million $ 92,070
Jan 15, 2 AM $ 0.00192
-0.42%
$ 5.07 million $ 91,705
Jan 15, 1 AM $ 0.00192
+0.10%
$ 5.09 million $ 90,024
Jan 15, 12 AM $ 0.00192
-0.20%
$ 5.08 million $ 88,793
Jan 14, 11 PM $ 0.00193
-0.02%
$ 5.09 million $ 91,675
Jan 14, 10 PM $ 0.00193
-0.55%
$ 5.09 million $ 94,368
Jan 14, 9 PM $ 0.00194
-0.05%
$ 5.12 million $ 94,844
Jan 14, 8 PM $ 0.00194
+0.00%
$ 5.13 million $ 93,783
Jan 14, 7 PM $ 0.00194
+0.00%
$ 5.13 million $ 96,841
Jan 14, 6 PM $ 0.00194
-0.04%
$ 5.13 million $ 101,382
Jan 14, 5 PM $ 0.00194
-0.23%
$ 5.13 million $ 108,616
Jan 14, 4 PM $ 0.00194
-0.06%
$ 5.14 million $ 103,796
Jan 14, 3 PM $ 0.00194
-0.02%
$ 5.14 million $ 103,517
Jan 14, 2 PM $ 0.00194
+0.04%
$ 5.14 million $ 103,707
Jan 14, 1 PM $ 0.00194
-0.11%
$ 5.14 million $ 103,307
Jan 14, 12 PM $ 0.00195
+0.20%
$ 5.15 million $ 104,138
Jan 14, 11 AM $ 0.00194
-0.18%
$ 5.15 million $ 104,857
Jan 14, 10 AM $ 0.00194
+0.60%
$ 5.15 million $ 104,291
Jan 14, 9 AM $ 0.00193
-0.70%
$ 5.11 million $ 101,386
Jan 14, 8 AM $ 0.00195
-0.29%
$ 5.15 million $ 99,737
Jan 14, 7 AM $ 0.00195
-0.27%
$ 5.17 million $ 100,254
Jan 14, 6 AM $ 0.00196
-0.03%
$ 5.18 million $ 99,368
Jan 14, 5 AM $ 0.00196
+0.38%
$ 5.18 million $ 97,071
Jan 14, 4 AM $ 0.00195
-0.09%
$ 5.16 million $ 94,266
Jan 14, 3 AM $ 0.00195
-0.23%
$ 5.17 million $ 93,660
Jan 14, 2 AM $ 0.00196
+1.54%
$ 5.17 million $ 94,586
Jan 14, 1 AM $ 0.00193
+0.47%
$ 5.11 million $ 93,810
Jan 14, 12 AM $ 0.00193
-0.03%
$ 5.1 million $ 105,895
Jan 13, 11 PM $ 0.00193
+0.02%
$ 5.11 million $ 108,468
Jan 13, 10 PM $ 0.00193
+0.17%
$ 5.1 million $ 109,211
Jan 13, 9 PM $ 0.00192
-0.24%
$ 5.1 million $ 108,762
Jan 13, 8 PM $ 0.00193
+0.36%
$ 5.1 million $ 109,452
Jan 13, 7 PM $ 0.00192
-1.85%
$ 5.08 million $ 125,157
Jan 13, 6 PM $ 0.00196
-6.08%
$ 5.18 million $ 124,120