Medieval Empires Historical Data

MEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00196
-6.08%
$ 5.18 million $ 124,120
Jan 13, 5 PM $ 0.00208
-0.43%
$ 5.51 million $ 123,110
Jan 13, 4 PM $ 0.00209
+0.54%
$ 5.54 million $ 131,975
Jan 13, 3 PM $ 0.00208
+1.16%
$ 5.51 million $ 139,817
Jan 13, 2 PM $ 0.00205
-0.04%
$ 5.43 million $ 153,941
Jan 13, 1 PM $ 0.00205
+0.25%
$ 5.43 million $ 167,395
Jan 13, 12 PM $ 0.00205
+0.45%
$ 5.42 million $ 172,357
Jan 13, 11 AM $ 0.00204
+0.25%
$ 5.4 million $ 203,947
Jan 13, 10 AM $ 0.00203
-0.05%
$ 5.37 million $ 205,209
Jan 13, 9 AM $ 0.00203
-0.30%
$ 5.38 million $ 211,352
Jan 13, 8 AM $ 0.00204
-0.29%
$ 5.39 million $ 212,563
Jan 13, 7 AM $ 0.00204
-2.02%
$ 5.41 million $ 213,875
Jan 13, 6 AM $ 0.00209
+1.55%
$ 5.5 million $ 218,041
Jan 13, 5 AM $ 0.00205
-0.78%
$ 5.43 million $ 219,661
Jan 13, 4 AM $ 0.00207
+0.74%
$ 5.48 million $ 221,023
Jan 13, 3 AM $ 0.00205
-1.52%
$ 5.43 million $ 221,467
Jan 13, 2 AM $ 0.00208
-0.06%
$ 5.52 million $ 221,275
Jan 13, 1 AM $ 0.00209
-5.16%
$ 5.53 million $ 221,894
Jan 13, 12 AM $ 0.0022
+0.61%
$ 5.82 million $ 213,224
Jan 12, 11 PM $ 0.00219
-1.45%
$ 5.78 million $ 213,010
Jan 12, 10 PM $ 0.00222
+0.75%
$ 5.87 million $ 211,813
Jan 12, 9 PM $ 0.0022
-0.50%
$ 5.83 million $ 214,530
Jan 12, 8 PM $ 0.00221
+0.44%
$ 5.85 million $ 215,718
Jan 12, 7 PM $ 0.0022
+0.90%
$ 5.83 million $ 194,512
Jan 12, 6 PM $ 0.00218
-2.13%
$ 5.78 million $ 192,091
Jan 12, 5 PM $ 0.00223
+0.15%
$ 5.9 million $ 187,904
Jan 12, 4 PM $ 0.00222
-7.25%
$ 5.89 million $ 180,190
Jan 12, 3 PM $ 0.0024
+15.22%
$ 6.34 million $ 169,387
Jan 12, 2 PM $ 0.00208
+6.89%
$ 5.48 million $ 138,003
Jan 12, 1 PM $ 0.00195
+2.07%
$ 5.15 million $ 121,320
Jan 12, 12 PM $ 0.00191
+2.61%
$ 5.05 million $ 112,720
Jan 12, 11 AM $ 0.00186
+0.62%
$ 4.92 million $ 105,980
Jan 12, 10 AM $ 0.00185
-2.37%
$ 4.89 million $ 111,687
Jan 12, 9 AM $ 0.00189
-0.62%
$ 5.01 million $ 112,000
Jan 12, 8 AM $ 0.00191
+0.63%
$ 5.05 million $ 111,616
Jan 12, 7 AM $ 0.00189
+0.35%
$ 5.01 million $ 110,865
Jan 12, 6 AM $ 0.00189
+0.00%
$ 4.99 million $ 107,780
Jan 12, 5 AM $ 0.00189
-0.45%
$ 4.99 million $ 105,992
Jan 12, 4 AM $ 0.0019
-0.35%
$ 5.02 million $ 105,504
Jan 12, 3 AM $ 0.0019
-0.28%
$ 5.03 million $ 103,467
Jan 12, 2 AM $ 0.00191
+0.48%
$ 5.05 million $ 101,370
Jan 12, 1 AM $ 0.0019
-0.64%
$ 5.03 million $ 98,947
Jan 12, 12 AM $ 0.00191
+0.01%
$ 5.06 million $ 96,525
Jan 11, 11 PM $ 0.00191
-0.58%
$ 5.06 million $ 99,166
Jan 11, 10 PM $ 0.00192
+1.17%
$ 5.09 million $ 101,971
Jan 11, 9 PM $ 0.0019
-0.54%
$ 5.03 million $ 97,943
Jan 11, 8 PM $ 0.00191
+0.37%
$ 5.04 million $ 95,812
Jan 11, 7 PM $ 0.0019
-0.35%
$ 5.04 million $ 96,383
Jan 11, 6 PM $ 0.00191
+0.26%
$ 5.05 million $ 95,292
Jan 11, 5 PM $ 0.00191
-0.17%
$ 5.04 million $ 93,337