Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000166
-0.02%
$440,231 $69,064
Jul 10, 2 PM $0.000166
-0.09%
$440,332 $67,177
Jul 10, 1 PM $0.000167
+0.20%
$440,728 $64,006
Jul 10, 12 PM $0.000166
-0.59%
$439,837 $61,100
Jul 10, 11 AM $0.000167
-0.45%
$442,431 $60,757
Jul 10, 10 AM $0.000168
+0.01%
$445,277 $60,842
Jul 10, 9 AM $0.000168
+0.06%
$445,230 $62,224
Jul 10, 8 AM $0.000168
+0.17%
$444,975 $65,984
Jul 10, 7 AM $0.000168
-0.08%
$444,232 $67,217
Jul 10, 6 AM $0.000168
+0.00%
$444,595 $68,562
Jul 10, 5 AM $0.000168
+0.18%
$444,586 $69,704
Jul 10, 4 AM $0.000168
-0.41%
$443,787 $69,980
Jul 10, 3 AM $0.000168
+0.27%
$445,616 $70,231
Jul 10, 2 AM $0.000168
-0.01%
$444,423 $70,304
Jul 10, 1 AM $0.000168
-0.06%
$444,478 $70,232
Jul 10, 12 AM $0.000168
+0.24%
$444,741 $70,743
Jul 9, 11 PM $0.000168
-0.07%
$443,682 $71,283
Jul 9, 10 PM $0.000168
-0.26%
$444,002 $71,363
Jul 9, 9 PM $0.000168
+0.16%
$445,139 $70,952
Jul 9, 8 PM $0.000168
+0.36%
$444,437 $73,313
Jul 9, 7 PM $0.000167
-0.44%
$442,833 $76,320
Jul 9, 6 PM $0.000168
-0.05%
$444,768 $78,754
Jul 9, 5 PM $0.000168
+0.40%
$444,990 $81,532
Jul 9, 4 PM $0.000168
-0.17%
$443,239 $84,078
Jul 9, 3 PM $0.000168
+0.00%
$443,974 $86,396
Jul 9, 2 PM $0.000168
-0.03%
$443,966 $88,998
Jul 9, 1 PM $0.000168
+0.19%
$444,718 $91,544
Jul 9, 12 PM $0.000168
-0.01%
$443,932 $92,980
Jul 9, 11 AM $0.000168
-1.71%
$443,983 $91,310
Jul 9, 10 AM $0.000171
-0.09%
$451,721 $89,850
Jul 9, 9 AM $0.000171
+0.31%
$452,110 $88,477
Jul 9, 8 AM $0.00017
-0.52%
$450,696 $83,845
Jul 9, 7 AM $0.000171
+0.61%
$453,066 $82,270
Jul 9, 6 AM $0.00017
+0.47%
$450,299 $80,013
Jul 9, 5 AM $0.000169
-0.49%
$448,211 $78,699
Jul 9, 4 AM $0.00017
+0.03%
$450,428 $77,105
Jul 9, 3 AM $0.00017
+0.06%
$450,274 $74,857
Jul 9, 2 AM $0.00017
-0.27%
$449,994 $71,524
Jul 9, 1 AM $0.000171
+0.25%
$451,224 $68,951
Jul 9, 12 AM $0.00017
+0.15%
$450,091 $66,593
Jul 8, 11 PM $0.00017
+0.15%
$449,414 $64,679
Jul 8, 10 PM $0.00017
-0.14%
$448,745 $63,221
Jul 8, 9 PM $0.00017
+0.08%
$449,373 $63,308
Jul 8, 8 PM $0.00017
-0.22%
$449,002 $61,345
Jul 8, 7 PM $0.00017
+0.32%
$449,986 $58,776
Jul 8, 6 PM $0.00017
-0.24%
$448,540 $56,315
Jul 8, 5 PM $0.00017
+0.23%
$449,620 $53,863
Jul 8, 4 PM $0.00017
-0.35%
$448,579 $51,135
Jul 8, 3 PM $0.00017
+0.00%
$450,153 $47,862
Jul 8, 2 PM $0.00017
+0.10%
$450,152 $44,574