Medieval Empires Historical Data

MEE Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.000247
-0.23%
$654,427 $125,922
May 22, 11 PM $0.000248
-0.11%
$655,914 $126,675
May 22, 10 PM $0.000248
+0.04%
$656,172 $126,426
May 22, 9 PM $0.000248
+0.21%
$655,922 $125,943
May 22, 8 PM $0.000247
-0.38%
$654,533 $127,099
May 22, 7 PM $0.000248
-0.08%
$657,046 $125,332
May 22, 6 PM $0.000249
-0.41%
$657,577 $125,791
May 22, 5 PM $0.00025
+0.54%
$660,288 $117,064
May 22, 4 PM $0.000248
+0.30%
$656,716 $112,166
May 22, 3 PM $0.000247
-0.62%
$654,753 $117,650
May 22, 2 PM $0.000249
-0.39%
$658,818 $121,123
May 22, 1 PM $0.00025
+0.24%
$661,366 $119,310
May 22, 12 PM $0.000249
-0.23%
$659,792 $117,007
May 22, 11 AM $0.00025
+0.04%
$661,345 $116,074
May 22, 10 AM $0.00025
-0.41%
$661,112 $116,448
May 22, 9 AM $0.000251
-0.26%
$663,816 $115,679
May 22, 8 AM $0.000252
-0.36%
$665,531 $115,098
May 22, 7 AM $0.000252
+0.42%
$667,931 $117,876
May 22, 6 AM $0.000251
-0.70%
$665,105 $123,959
May 22, 5 AM $0.000253
-1.87%
$669,784 $123,883
May 22, 4 AM $0.000258
+0.11%
$682,574 $123,503
May 22, 3 AM $0.000258
-0.05%
$681,793 $123,663
May 22, 2 AM $0.000258
+0.25%
$682,127 $123,038
May 22, 1 AM $0.000257
-0.05%
$680,415 $127,398
May 22, 12 AM $0.000257
+0.14%
$680,730 $133,375
May 21, 11 PM $0.000257
-0.01%
$679,789 $134,353
May 21, 10 PM $0.000257
-0.04%
$680,187 $145,273
May 21, 9 PM $0.000257
-0.31%
$680,483 $148,510
May 21, 8 PM $0.000258
-0.14%
$682,621 $146,293
May 21, 7 PM $0.000258
+0.36%
$683,580 $143,306
May 21, 6 PM $0.000257
-0.18%
$681,122 $139,766
May 21, 5 PM $0.000258
-0.22%
$682,372 $138,773
May 21, 4 PM $0.000258
+0.36%
$683,672 $134,066
May 21, 3 PM $0.000257
-0.36%
$680,648 $125,996
May 21, 2 PM $0.000258
+0.08%
$683,092 $122,639
May 21, 1 PM $0.000258
+0.03%
$682,580 $124,702
May 21, 12 PM $0.000258
+0.37%
$682,395 $128,017
May 21, 11 AM $0.000257
-0.29%
$679,903 $130,646
May 21, 10 AM $0.000258
+0.15%
$681,897 $129,737
May 21, 9 AM $0.000257
-0.62%
$680,865 $127,562
May 21, 8 AM $0.000259
-0.04%
$685,111 $130,184
May 21, 7 AM $0.000259
+0.16%
$685,262 $129,712
May 21, 6 AM $0.000259
+0.11%
$684,190 $124,570
May 21, 5 AM $0.000258
-0.47%
$683,412 $124,002
May 21, 4 AM $0.00026
-0.24%
$686,651 $125,598
May 21, 3 AM $0.00026
+0.09%
$688,335 $128,301
May 21, 2 AM $0.00026
+0.05%
$687,707 $135,805
May 21, 1 AM $0.00026
+0.15%
$687,393 $135,168
May 21, 12 AM $0.000259
+0.34%
$686,397 $132,257
May 20, 11 PM $0.000259
-0.60%
$684,239 $131,437