Medieval Empires Historical Data

MEE Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.000259
-0.60%
$684,239 $131,437
May 20, 10 PM $0.00026
-0.14%
$688,379 $127,543
May 20, 9 PM $0.00026
-1.15%
$689,065 $133,412
May 20, 8 PM $0.000263
-0.12%
$697,057 $138,850
May 20, 7 PM $0.000264
+0.20%
$697,907 $139,841
May 20, 6 PM $0.000263
-0.33%
$696,525 $140,821
May 20, 5 PM $0.000264
-0.09%
$699,718 $141,008
May 20, 4 PM $0.000265
+0.28%
$700,327 $143,928
May 20, 3 PM $0.000264
-0.05%
$698,357 $145,049
May 20, 2 PM $0.000264
-0.22%
$698,703 $145,362
May 20, 1 PM $0.000265
-0.08%
$700,235 $146,145
May 20, 12 PM $0.000265
+0.42%
$700,816 $146,654
May 20, 11 AM $0.000264
-1.12%
$697,876 $146,030
May 20, 10 AM $0.000267
-0.07%
$705,800 $149,034
May 20, 9 AM $0.000267
+0.22%
$706,286 $152,657
May 20, 8 AM $0.000266
-0.01%
$704,910 $152,240
May 20, 7 AM $0.000266
+0.20%
$704,996 $151,734
May 20, 6 AM $0.000266
+0.81%
$703,618 $151,150
May 20, 5 AM $0.000264
-0.07%
$697,945 $150,266
May 20, 4 AM $0.000264
-0.12%
$698,035 $150,393
May 20, 3 AM $0.000264
-0.27%
$698,848 $148,429
May 20, 2 AM $0.000265
+0.10%
$700,720 $140,730
May 20, 1 AM $0.000265
+0.23%
$700,546 $139,297
May 20, 12 AM $0.000264
+0.04%
$698,941 $139,305
May 19, 11 PM $0.000264
-0.18%
$698,662 $151,864
May 19, 10 PM $0.000265
+0.14%
$699,912 $151,903
May 19, 9 PM $0.000264
-0.25%
$698,947 $145,642
May 19, 8 PM $0.000265
-0.33%
$701,206 $141,302
May 19, 7 PM $0.000266
+0.04%
$703,543 $142,553
May 19, 6 PM $0.000266
-0.28%
$702,556 $142,575
May 19, 5 PM $0.000266
-0.04%
$704,498 $144,925
May 19, 4 PM $0.000266
-0.16%
$704,581 $144,325
May 19, 3 PM $0.000267
-0.19%
$705,710 $145,926
May 19, 2 PM $0.000267
-0.27%
$707,044 $148,211
May 19, 1 PM $0.000268
+0.19%
$708,992 $149,044
May 19, 12 PM $0.000268
+0.07%
$707,806 $149,100
May 19, 11 AM $0.000267
+0.34%
$707,281 $149,891
May 19, 10 AM $0.000266
+0.24%
$704,905 $150,391
May 19, 9 AM $0.000266
-0.10%
$703,218 $150,417
May 19, 8 AM $0.000266
+0.01%
$703,947 $149,707
May 19, 7 AM $0.000266
-0.51%
$703,890 $150,501
May 19, 6 AM $0.000267
+0.43%
$707,484 $151,061
May 19, 5 AM $0.000266
+0.12%
$704,446 $154,744
May 19, 4 AM $0.000266
-0.52%
$703,606 $162,537
May 19, 3 AM $0.000267
-0.05%
$707,254 $174,301
May 19, 2 AM $0.000267
+0.26%
$707,617 $177,215
May 19, 1 AM $0.000267
+0.16%
$705,749 $180,274
May 19, 12 AM $0.000266
-0.19%
$704,605 $182,656
May 18, 11 PM $0.000267
+0.18%
$705,964 $173,068
May 18, 10 PM $0.000266
+0.09%
$704,665 $169,842