Medieval Empires Historical Data

MEE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00191
-0.17%
$ 5.04 million $ 93,337
Jan 11, 4 PM $ 0.00191
+0.28%
$ 5.05 million $ 92,341
Jan 11, 3 PM $ 0.0019
-0.28%
$ 5.04 million $ 92,431
Jan 11, 2 PM $ 0.00191
-1.08%
$ 5.05 million $ 91,376
Jan 11, 1 PM $ 0.00193
+0.80%
$ 5.11 million $ 89,640
Jan 11, 12 PM $ 0.00191
+0.52%
$ 5.06 million $ 89,043
Jan 11, 11 AM $ 0.0019
+0.57%
$ 5.04 million $ 88,162
Jan 11, 10 AM $ 0.00189
+2.78%
$ 5.02 million $ 88,980
Jan 11, 9 AM $ 0.00184
-0.65%
$ 4.87 million $ 78,933
Jan 11, 8 AM $ 0.00185
+0.00%
$ 4.91 million $ 78,391
Jan 11, 7 AM $ 0.00185
-0.03%
$ 4.91 million $ 78,068
Jan 11, 6 AM $ 0.00186
-0.31%
$ 4.91 million $ 77,996
Jan 11, 5 AM $ 0.00186
-0.81%
$ 4.92 million $ 80,117
Jan 11, 4 AM $ 0.00188
+0.50%
$ 4.96 million $ 80,183
Jan 11, 3 AM $ 0.00187
+0.32%
$ 4.93 million $ 81,489
Jan 11, 2 AM $ 0.00186
-0.91%
$ 4.92 million $ 81,868
Jan 11, 1 AM $ 0.00188
+0.06%
$ 4.97 million $ 80,957
Jan 11, 12 AM $ 0.00188
-0.01%
$ 4.97 million $ 85,587
Jan 10, 11 PM $ 0.00188
+0.14%
$ 4.97 million $ 83,533
Jan 10, 10 PM $ 0.00187
-0.08%
$ 4.96 million $ 78,516
Jan 10, 9 PM $ 0.00187
+0.00%
$ 4.96 million $ 76,296
Jan 10, 8 PM $ 0.00187
+0.27%
$ 4.95 million $ 75,762
Jan 10, 7 PM $ 0.00187
-0.55%
$ 4.94 million $ 76,004
Jan 10, 6 PM $ 0.00188
-0.09%
$ 4.97 million $ 75,761
Jan 10, 5 PM $ 0.00188
+0.22%
$ 4.98 million $ 76,021
Jan 10, 4 PM $ 0.00188
-0.41%
$ 4.97 million $ 77,422
Jan 10, 3 PM $ 0.00189
+0.10%
$ 5 million $ 77,230
Jan 10, 2 PM $ 0.00188
+0.30%
$ 4.99 million $ 78,206
Jan 10, 1 PM $ 0.00188
-0.74%
$ 4.97 million $ 80,728
Jan 10, 12 PM $ 0.00189
-0.09%
$ 5 million $ 78,315
Jan 10, 11 AM $ 0.00189
+1.02%
$ 5.01 million $ 76,001
Jan 10, 10 AM $ 0.00187
+0.18%
$ 4.96 million $ 71,279
Jan 10, 9 AM $ 0.00187
+0.33%
$ 4.95 million $ 73,109
Jan 10, 8 AM $ 0.00186
-0.16%
$ 4.93 million $ 73,474
Jan 10, 7 AM $ 0.00187
+0.39%
$ 4.94 million $ 71,899
Jan 10, 6 AM $ 0.00186
-0.46%
$ 4.92 million $ 73,621
Jan 10, 5 AM $ 0.00187
+0.22%
$ 4.94 million $ 72,317
Jan 10, 4 AM $ 0.00186
-0.19%
$ 4.94 million $ 72,277
Jan 10, 3 AM $ 0.00187
-0.31%
$ 4.94 million $ 71,060
Jan 10, 2 AM $ 0.00187
-0.03%
$ 4.96 million $ 73,277
Jan 10, 1 AM $ 0.00187
+0.30%
$ 4.96 million $ 77,361
Jan 10, 12 AM $ 0.00187
-0.47%
$ 4.94 million $ 75,252
Jan 9, 11 PM $ 0.00188
+0.28%
$ 4.97 million $ 73,332
Jan 9, 10 PM $ 0.00187
-0.49%
$ 4.96 million $ 73,911
Jan 9, 9 PM $ 0.00188
-0.43%
$ 4.98 million $ 75,796
Jan 9, 8 PM $ 0.00189
-0.31%
$ 5 million $ 76,735
Jan 9, 7 PM $ 0.0019
-0.07%
$ 5.02 million $ 76,013
Jan 9, 6 PM $ 0.0019
-0.18%
$ 5.02 million $ 76,708
Jan 9, 5 PM $ 0.0019
+0.88%
$ 5.03 million $ 78,933
Jan 9, 4 PM $ 0.00189
+0.02%
$ 5 million $ 75,987