Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.00017
+0.10%
$450,152 $44,574
Jul 8, 1 PM $0.00017
+0.03%
$449,681 $42,705
Jul 8, 12 PM $0.00017
+0.01%
$449,544 $40,907
Jul 8, 11 AM $0.00017
-0.08%
$449,500 $39,390
Jul 8, 10 AM $0.00017
-0.02%
$449,846 $37,978
Jul 8, 9 AM $0.00017
+0.27%
$449,934 $37,155
Jul 8, 8 AM $0.00017
-0.15%
$448,737 $40,595
Jul 8, 7 AM $0.00017
+0.04%
$449,400 $41,205
Jul 8, 6 AM $0.00017
+0.67%
$449,207 $42,725
Jul 8, 5 AM $0.000169
+0.32%
$446,197 $43,430
Jul 8, 4 AM $0.000168
+0.03%
$444,769 $44,512
Jul 8, 3 AM $0.000168
-0.09%
$444,633 $45,501
Jul 8, 2 AM $0.000168
+0.06%
$445,044 $46,658
Jul 8, 1 AM $0.000168
-0.10%
$444,768 $47,758
Jul 8, 12 AM $0.000168
-1.09%
$445,200 $47,861
Jul 7, 11 PM $0.00017
+0.03%
$450,097 $49,498
Jul 7, 10 PM $0.00017
-0.08%
$449,975 $55,417
Jul 7, 9 PM $0.00017
-0.04%
$450,315 $54,036
Jul 7, 8 PM $0.00017
-0.15%
$450,493 $54,725
Jul 7, 7 PM $0.000171
+0.20%
$451,168 $57,949
Jul 7, 6 PM $0.00017
+0.09%
$450,276 $59,167
Jul 7, 5 PM $0.00017
+0.90%
$449,879 $60,402
Jul 7, 4 PM $0.000169
+0.00%
$445,865 $60,846
Jul 7, 3 PM $0.000169
-0.03%
$445,878 $63,963
Jul 7, 2 PM $0.000169
-0.13%
$446,033 $62,468
Jul 7, 1 PM $0.000169
-0.08%
$446,620 $62,910
Jul 7, 12 PM $0.000169
+0.19%
$446,998 $65,362
Jul 7, 11 AM $0.000169
+0.09%
$446,145 $67,830
Jul 7, 10 AM $0.000168
-0.28%
$445,748 $71,967
Jul 7, 9 AM $0.000169
+0.06%
$447,004 $71,931
Jul 7, 8 AM $0.000169
-0.17%
$446,248 $64,615
Jul 7, 7 AM $0.000169
+0.13%
$446,990 $64,606
Jul 7, 6 AM $0.000169
-0.15%
$446,399 $67,521
Jul 7, 5 AM $0.000169
+0.16%
$447,060 $78,747
Jul 7, 4 AM $0.000169
-0.12%
$446,355 $85,258
Jul 7, 3 AM $0.000169
-0.12%
$446,885 $85,022
Jul 7, 2 AM $0.000169
-0.02%
$447,412 $84,534
Jul 7, 1 AM $0.000169
+0.08%
$447,501 $84,318
Jul 7, 12 AM $0.000169
+0.23%
$447,149 $84,673
Jul 6, 11 PM $0.000169
-0.12%
$446,140 $83,612
Jul 6, 10 PM $0.000169
+1.16%
$446,681 $82,906
Jul 6, 9 PM $0.000167
+0.29%
$441,581 $79,750
Jul 6, 8 PM $0.000166
-2.33%
$440,293 $79,429
Jul 6, 7 PM $0.00017
+0.22%
$450,791 $77,724
Jul 6, 6 PM $0.00017
+0.46%
$449,817 $77,900
Jul 6, 5 PM $0.000169
+0.08%
$447,751 $77,411
Jul 6, 4 PM $0.000169
-0.06%
$447,399 $77,605
Jul 6, 3 PM $0.000169
-0.23%
$447,679 $75,782
Jul 6, 2 PM $0.00017
+0.06%
$448,711 $74,652
Jul 6, 1 PM $0.000169
-0.20%
$448,421 $69,480