Medieval Empires Historical Data

MEE Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000266
+0.09%
$704,665 $169,842
May 18, 9 PM $0.000266
+0.21%
$704,062 $168,473
May 18, 8 PM $0.000266
-0.09%
$702,590 $169,173
May 18, 7 PM $0.000266
+0.03%
$703,029 $174,465
May 18, 6 PM $0.000266
+0.02%
$702,792 $174,550
May 18, 5 PM $0.000266
-0.08%
$702,675 $176,859
May 18, 4 PM $0.000266
+0.08%
$703,219 $177,002
May 18, 3 PM $0.000266
-0.25%
$702,669 $175,556
May 18, 2 PM $0.000266
-0.04%
$704,401 $181,730
May 18, 1 PM $0.000266
-0.16%
$704,662 $193,163
May 18, 12 PM $0.000267
-0.09%
$705,813 $200,267
May 18, 11 AM $0.000267
+0.27%
$706,446 $199,169
May 18, 10 AM $0.000266
-0.43%
$704,520 $197,326
May 18, 9 AM $0.000267
-0.15%
$707,399 $195,411
May 18, 8 AM $0.000268
-0.08%
$708,476 $194,853
May 18, 7 AM $0.000268
-1.06%
$708,926 $200,596
May 18, 6 AM $0.000271
-0.90%
$716,545 $213,760
May 18, 5 AM $0.000273
+0.18%
$723,052 $211,195
May 18, 4 AM $0.000273
-0.16%
$721,759 $203,417
May 18, 3 AM $0.000273
+0.08%
$722,905 $194,749
May 18, 2 AM $0.000273
+0.00%
$722,351 $192,461
May 18, 1 AM $0.000273
+1.85%
$722,327 $191,064
May 18, 12 AM $0.000268
-0.10%
$709,055 $184,326
May 17, 11 PM $0.000268
-0.31%
$709,775 $179,398
May 17, 10 PM $0.000269
-0.10%
$711,982 $176,742
May 17, 9 PM $0.000269
+0.50%
$712,665 $174,931
May 17, 8 PM $0.000268
-0.40%
$709,114 $173,055
May 17, 7 PM $0.000269
+0.49%
$711,991 $173,254
May 17, 6 PM $0.000268
-1.92%
$708,523 $174,745
May 17, 5 PM $0.000273
-0.22%
$722,366 $171,117
May 17, 4 PM $0.000274
+0.08%
$723,993 $169,424
May 17, 3 PM $0.000273
+0.12%
$723,431 $168,655
May 17, 2 PM $0.000273
+0.05%
$722,570 $160,819
May 17, 1 PM $0.000273
+1.65%
$722,035 $153,609
May 17, 12 PM $0.000268
+0.32%
$710,307 $146,711
May 17, 11 AM $0.000268
+0.33%
$708,508 $148,302
May 17, 10 AM $0.000267
-0.32%
$706,345 $182,398
May 17, 9 AM $0.000268
+0.16%
$708,642 $187,010
May 17, 8 AM $0.000267
+0.15%
$707,501 $191,189
May 17, 7 AM $0.000267
-0.47%
$706,458 $192,354
May 17, 6 AM $0.000268
-0.99%
$710,202 $177,695
May 17, 5 AM $0.000271
+0.31%
$717,302 $178,575
May 17, 4 AM $0.00027
-1.86%
$715,101 $178,956
May 17, 3 AM $0.000275
-1.13%
$728,642 $176,462
May 17, 2 AM $0.000279
+0.27%
$736,976 $185,729
May 17, 1 AM $0.000278
-0.09%
$735,028 $198,915
May 17, 12 AM $0.000278
-0.06%
$735,678 $200,926
May 16, 11 PM $0.000278
-0.11%
$736,155 $201,925
May 16, 10 PM $0.000279
-0.12%
$737,001 $201,315
May 16, 9 PM $0.000279
+0.01%
$737,859 $203,958