Medieval Empires Historical Data

MEE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00189
+0.02%
$ 5 million $ 75,987
Jan 9, 3 PM $ 0.00189
+0.11%
$ 4.99 million $ 75,076
Jan 9, 2 PM $ 0.00188
-0.38%
$ 4.98 million $ 73,760
Jan 9, 1 PM $ 0.00189
-0.21%
$ 5 million $ 73,001
Jan 9, 12 PM $ 0.00189
-0.09%
$ 5.01 million $ 74,142
Jan 9, 11 AM $ 0.0019
+0.27%
$ 5.02 million $ 76,310
Jan 9, 10 AM $ 0.00189
-0.23%
$ 5 million $ 77,571
Jan 9, 9 AM $ 0.0019
-0.18%
$ 5.02 million $ 78,761
Jan 9, 8 AM $ 0.0019
+0.17%
$ 5.03 million $ 76,774
Jan 9, 7 AM $ 0.0019
+0.86%
$ 5.02 million $ 74,574
Jan 9, 6 AM $ 0.00188
+0.74%
$ 4.98 million $ 71,952
Jan 9, 5 AM $ 0.00187
-0.41%
$ 4.95 million $ 70,344
Jan 9, 4 AM $ 0.00188
-0.39%
$ 4.97 million $ 71,166
Jan 9, 3 AM $ 0.00188
+0.05%
$ 4.99 million $ 72,486
Jan 9, 2 AM $ 0.00188
+0.08%
$ 4.98 million $ 71,428
Jan 9, 1 AM $ 0.00188
+0.39%
$ 4.97 million $ 67,802
Jan 9, 12 AM $ 0.00187
-0.36%
$ 4.95 million $ 72,930
Jan 8, 11 PM $ 0.00188
-0.19%
$ 4.98 million $ 74,653
Jan 8, 10 PM $ 0.00188
+0.09%
$ 4.98 million $ 80,507
Jan 8, 9 PM $ 0.00188
-0.28%
$ 4.98 million $ 82,246
Jan 8, 8 PM $ 0.00189
+0.38%
$ 4.99 million $ 82,213
Jan 8, 7 PM $ 0.00188
+0.05%
$ 4.97 million $ 82,051
Jan 8, 6 PM $ 0.00188
+0.10%
$ 4.97 million $ 82,120
Jan 8, 5 PM $ 0.00188
+0.20%
$ 4.97 million $ 80,063
Jan 8, 4 PM $ 0.00187
-0.70%
$ 4.96 million $ 81,779
Jan 8, 3 PM $ 0.00189
+0.81%
$ 4.99 million $ 82,997
Jan 8, 2 PM $ 0.00187
-0.83%
$ 4.95 million $ 87,242
Jan 8, 1 PM $ 0.00189
-0.41%
$ 4.99 million $ 85,379
Jan 8, 12 PM $ 0.00189
-0.53%
$ 5.01 million $ 84,009
Jan 8, 11 AM $ 0.0019
-0.61%
$ 5.04 million $ 81,280
Jan 8, 10 AM $ 0.00191
+0.05%
$ 5.06 million $ 79,599
Jan 8, 9 AM $ 0.00191
+0.26%
$ 5.05 million $ 75,700
Jan 8, 8 AM $ 0.00191
-0.11%
$ 5.04 million $ 76,312
Jan 8, 7 AM $ 0.00191
-0.06%
$ 5.05 million $ 79,522
Jan 8, 6 AM $ 0.00191
-1.14%
$ 5.05 million $ 79,758
Jan 8, 5 AM $ 0.00193
+0.03%
$ 5.11 million $ 79,882
Jan 8, 4 AM $ 0.00193
+0.16%
$ 5.11 million $ 80,618
Jan 8, 3 AM $ 0.00193
-0.58%
$ 5.13 million $ 83,075
Jan 8, 2 AM $ 0.00194
-0.01%
$ 5.12 million $ 82,383
Jan 8, 1 AM $ 0.00194
-0.38%
$ 5.13 million $ 87,501
Jan 8, 12 AM $ 0.00195
+1.55%
$ 5.15 million $ 90,415
Jan 7, 11 PM $ 0.00192
-1.35%
$ 5.08 million $ 89,419
Jan 7, 10 PM $ 0.00194
-0.90%
$ 5.14 million $ 83,425
Jan 7, 9 PM $ 0.00196
+0.15%
$ 5.18 million $ 82,377
Jan 7, 8 PM $ 0.00196
-0.30%
$ 5.18 million $ 82,777
Jan 7, 7 PM $ 0.00196
+1.29%
$ 5.19 million $ 83,450
Jan 7, 6 PM $ 0.00194
-0.29%
$ 5.13 million $ 83,417
Jan 7, 5 PM $ 0.00194
-0.33%
$ 5.14 million $ 83,320
Jan 7, 4 PM $ 0.00195
-0.47%
$ 5.16 million $ 83,904
Jan 7, 3 PM $ 0.00196
-2.03%
$ 5.19 million $ 87,790