Medieval Empires Historical Data

MEE Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000279
+0.01%
$737,859 $203,958
May 16, 8 PM $0.000279
-0.01%
$737,757 $208,051
May 16, 7 PM $0.000279
-0.37%
$737,805 $216,701
May 16, 6 PM $0.00028
-0.19%
$739,625 $213,151
May 16, 5 PM $0.00028
-0.94%
$740,917 $212,672
May 16, 4 PM $0.000283
+0.16%
$748,245 $213,452
May 16, 3 PM $0.000282
+0.33%
$747,062 $233,687
May 16, 2 PM $0.000281
+1.66%
$744,585 $234,128
May 16, 1 PM $0.000277
-0.06%
$732,450 $229,849
May 16, 12 PM $0.000277
-1.16%
$732,877 $228,712
May 16, 11 AM $0.000281
+6.92%
$742,298 $227,990
May 16, 10 AM $0.000262
-1.73%
$694,233 $193,340
May 16, 9 AM $0.000267
-0.18%
$706,453 $190,455
May 16, 8 AM $0.000267
-0.78%
$707,697 $191,931
May 16, 7 AM $0.00027
+0.46%
$713,292 $203,305
May 16, 6 AM $0.000268
-0.64%
$709,990 $209,923
May 16, 5 AM $0.00027
-0.21%
$714,575 $215,057
May 16, 4 AM $0.000271
+0.16%
$717,448 $221,089
May 16, 3 AM $0.00027
-0.24%
$715,688 $220,619
May 16, 2 AM $0.000272
-2.41%
$718,496 $210,219
May 16, 1 AM $0.000278
+0.38%
$736,274 $196,987
May 16, 12 AM $0.000277
-0.68%
$733,509 $194,598
May 15, 11 PM $0.000279
-1.13%
$738,557 $197,356
May 15, 10 PM $0.000282
-0.03%
$747,013 $205,636
May 15, 9 PM $0.000282
-0.49%
$747,237 $216,724
May 15, 8 PM $0.000284
+2.48%
$750,772 $217,969
May 15, 7 PM $0.000277
+0.05%
$732,639 $202,979
May 15, 6 PM $0.000277
-0.21%
$732,252 $205,433
May 15, 5 PM $0.000277
+0.36%
$733,787 $212,108
May 15, 4 PM $0.000276
+5.15%
$731,147 $214,769
May 15, 3 PM $0.000263
-0.53%
$695,320 $199,277
May 15, 2 PM $0.000264
-0.20%
$699,035 $207,346
May 15, 1 PM $0.000265
-0.34%
$700,440 $207,767
May 15, 12 PM $0.000266
-0.13%
$702,825 $207,811
May 15, 11 AM $0.000266
-0.31%
$703,746 $207,569
May 15, 10 AM $0.000267
-1.40%
$705,932 $249,224
May 15, 9 AM $0.000271
+0.25%
$715,988 $248,026
May 15, 8 AM $0.00027
+1.04%
$714,196 $247,260
May 15, 7 AM $0.000267
+0.66%
$707,073 $234,427
May 15, 6 AM $0.000265
+0.58%
$702,408 $233,274
May 15, 5 AM $0.000264
+0.01%
$698,389 $227,814
May 15, 4 AM $0.000264
-0.18%
$698,295 $228,265
May 15, 3 AM $0.000264
-0.20%
$699,564 $233,417
May 15, 2 AM $0.000265
+1.01%
$700,962 $236,688
May 15, 1 AM $0.000262
-0.19%
$693,977 $238,871
May 15, 12 AM $0.000263
-0.12%
$695,284 $244,528
May 14, 11 PM $0.000263
+0.42%
$696,110 $245,100
May 14, 10 PM $0.000262
-0.62%
$693,170 $237,909
May 14, 9 PM $0.000264
+0.62%
$697,479 $225,471
May 14, 8 PM $0.000262
-0.60%
$693,214 $219,516