Medieval Empires Historical Data

MEE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00195
-0.47%
$ 5.16 million $ 83,904
Jan 7, 3 PM $ 0.00196
-2.03%
$ 5.19 million $ 87,790
Jan 7, 2 PM $ 0.002
+0.11%
$ 5.29 million $ 87,022
Jan 7, 1 PM $ 0.002
-0.13%
$ 5.28 million $ 88,712
Jan 7, 12 PM $ 0.002
-0.28%
$ 5.29 million $ 89,565
Jan 7, 11 AM $ 0.002
+0.14%
$ 5.3 million $ 89,248
Jan 7, 10 AM $ 0.002
-0.02%
$ 5.3 million $ 90,492
Jan 7, 9 AM $ 0.002
-0.06%
$ 5.3 million $ 92,355
Jan 7, 8 AM $ 0.002
+0.22%
$ 5.3 million $ 93,395
Jan 7, 7 AM $ 0.002
+0.07%
$ 5.29 million $ 93,978
Jan 7, 6 AM $ 0.002
-0.16%
$ 5.29 million $ 94,587
Jan 7, 5 AM $ 0.002
+0.18%
$ 5.29 million $ 95,884
Jan 7, 4 AM $ 0.002
+0.49%
$ 5.28 million $ 94,719
Jan 7, 3 AM $ 0.00199
-0.34%
$ 5.26 million $ 92,622
Jan 7, 2 AM $ 0.00199
+0.11%
$ 5.27 million $ 93,344
Jan 7, 1 AM $ 0.00199
+0.24%
$ 5.27 million $ 92,786
Jan 7, 12 AM $ 0.00199
-0.84%
$ 5.26 million $ 92,286
Jan 6, 11 PM $ 0.002
+0.05%
$ 5.31 million $ 87,877
Jan 6, 10 PM $ 0.002
-0.32%
$ 5.29 million $ 95,780
Jan 6, 9 PM $ 0.00201
+0.42%
$ 5.31 million $ 97,728
Jan 6, 8 PM $ 0.002
+2.23%
$ 5.28 million $ 96,105
Jan 6, 7 PM $ 0.00195
-0.18%
$ 5.17 million $ 94,031
Jan 6, 6 PM $ 0.00196
+0.18%
$ 5.18 million $ 92,144
Jan 6, 5 PM $ 0.00195
-1.06%
$ 5.17 million $ 91,273
Jan 6, 4 PM $ 0.00197
-1.96%
$ 5.22 million $ 88,096
Jan 6, 3 PM $ 0.00201
-0.59%
$ 5.33 million $ 80,708
Jan 6, 2 PM $ 0.00203
+0.25%
$ 5.36 million $ 76,064
Jan 6, 1 PM $ 0.00202
-0.08%
$ 5.35 million $ 77,984
Jan 6, 12 PM $ 0.00202
-0.51%
$ 5.35 million $ 79,604
Jan 6, 11 AM $ 0.00203
-0.25%
$ 5.38 million $ 82,996
Jan 6, 10 AM $ 0.00204
+0.23%
$ 5.4 million $ 83,193
Jan 6, 9 AM $ 0.00204
-0.13%
$ 5.39 million $ 84,520
Jan 6, 8 AM $ 0.00204
-0.23%
$ 5.39 million $ 85,342
Jan 6, 7 AM $ 0.00204
+0.23%
$ 5.41 million $ 83,874
Jan 6, 6 AM $ 0.00204
-0.15%
$ 5.39 million $ 85,159
Jan 6, 5 AM $ 0.00204
-0.11%
$ 5.4 million $ 85,096
Jan 6, 4 AM $ 0.00204
-0.09%
$ 5.41 million $ 86,158
Jan 6, 3 AM $ 0.00205
+0.18%
$ 5.41 million $ 86,100
Jan 6, 2 AM $ 0.00204
-0.28%
$ 5.4 million $ 89,708
Jan 6, 1 AM $ 0.00205
+0.06%
$ 5.41 million $ 87,912
Jan 6, 12 AM $ 0.00204
+0.47%
$ 5.41 million $ 85,632
Jan 5, 11 PM $ 0.00204
-2.48%
$ 5.38 million $ 86,675
Jan 5, 10 PM $ 0.00209
+0.36%
$ 5.52 million $ 76,153
Jan 5, 9 PM $ 0.00208
+0.54%
$ 5.5 million $ 72,869
Jan 5, 8 PM $ 0.00207
-0.58%
$ 5.47 million $ 73,864
Jan 5, 7 PM $ 0.00208
+0.95%
$ 5.5 million $ 74,907
Jan 5, 6 PM $ 0.00206
-0.70%
$ 5.45 million $ 77,746
Jan 5, 5 PM $ 0.00208
+0.10%
$ 5.49 million $ 82,904
Jan 5, 4 PM $ 0.00207
-0.78%
$ 5.49 million $ 85,867
Jan 5, 3 PM $ 0.00209
-0.17%
$ 5.53 million $ 88,173