Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.000179
-0.28%
$473,343 $54,256
Jul 4, 11 AM $0.000179
+0.25%
$474,679 $55,716
Jul 4, 10 AM $0.000179
-0.03%
$473,484 $57,950
Jul 4, 9 AM $0.000179
-0.11%
$473,608 $58,485
Jul 4, 8 AM $0.000179
+0.07%
$474,108 $58,600
Jul 4, 7 AM $0.000179
-0.13%
$473,775 $58,647
Jul 4, 6 AM $0.000179
+0.12%
$474,402 $58,385
Jul 4, 5 AM $0.000179
+0.06%
$473,832 $58,212
Jul 4, 4 AM $0.000179
+0.07%
$473,532 $57,821
Jul 4, 3 AM $0.000179
-0.18%
$473,190 $57,132
Jul 4, 2 AM $0.000179
+0.09%
$474,026 $56,278
Jul 4, 1 AM $0.000179
-0.10%
$473,608 $56,521
Jul 4, 12 AM $0.000179
+0.21%
$473,977 $56,382
Jul 3, 11 PM $0.000179
-0.28%
$473,085 $56,926
Jul 3, 10 PM $0.000179
+0.26%
$474,492 $55,802
Jul 3, 9 PM $0.000179
+0.15%
$473,164 $55,422
Jul 3, 8 PM $0.000179
-0.22%
$472,457 $55,796
Jul 3, 7 PM $0.000179
+0.08%
$473,509 $56,642
Jul 3, 6 PM $0.000179
+0.09%
$473,021 $55,701
Jul 3, 5 PM $0.000179
-0.28%
$472,709 $56,063
Jul 3, 4 PM $0.000179
+0.23%
$473,807 $58,356
Jul 3, 3 PM $0.000179
-0.19%
$472,741 $59,068
Jul 3, 2 PM $0.000179
-0.02%
$473,646 $60,546
Jul 3, 1 PM $0.000179
+0.07%
$473,721 $61,111
Jul 3, 12 PM $0.000179
-0.09%
$473,409 $61,024
Jul 3, 11 AM $0.000179
+0.35%
$473,816 $60,400
Jul 3, 10 AM $0.000178
-0.06%
$472,173 $58,411
Jul 3, 9 AM $0.000179
-0.05%
$472,439 $58,138
Jul 3, 8 AM $0.000179
-0.09%
$472,658 $58,977
Jul 3, 7 AM $0.000179
-0.03%
$473,082 $61,768
Jul 3, 6 AM $0.000179
+0.22%
$473,246 $62,735
Jul 3, 5 AM $0.000178
-0.59%
$472,192 $62,940
Jul 3, 4 AM $0.00018
+0.17%
$475,018 $62,957
Jul 3, 3 AM $0.00018
+0.24%
$475,387 $64,080
Jul 3, 2 AM $0.000179
+0.02%
$474,231 $64,779
Jul 3, 1 AM $0.000179
-0.15%
$474,146 $65,157
Jul 3, 12 AM $0.000179
+0.26%
$474,847 $66,129
Jul 2, 11 PM $0.000179
-0.31%
$473,618 $65,872
Jul 2, 10 PM $0.00018
+0.14%
$475,112 $67,487
Jul 2, 9 PM $0.000179
-0.05%
$474,452 $68,315
Jul 2, 8 PM $0.000179
+0.13%
$474,666 $67,820
Jul 2, 7 PM $0.000179
-0.20%
$474,056 $66,437
Jul 2, 6 PM $0.00018
-0.16%
$475,027 $66,856
Jul 2, 5 PM $0.00018
-0.02%
$475,780 $66,679
Jul 2, 4 PM $0.00018
+0.00%
$475,879 $64,482
Jul 2, 3 PM $0.00018
+0.12%
$475,896 $63,630
Jul 2, 2 PM $0.00018
+0.17%
$475,344 $62,965
Jul 2, 1 PM $0.000179
-0.46%
$474,489 $63,332
Jul 2, 12 PM $0.00018
+0.03%
$476,667 $63,839
Jul 2, 11 AM $0.00018
+0.56%
$476,539 $63,205