Medieval Empires Historical Data

MEE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00209
-0.17%
$ 5.53 million $ 88,173
Jan 5, 2 PM $ 0.00209
-0.56%
$ 5.54 million $ 90,330
Jan 5, 1 PM $ 0.0021
+0.03%
$ 5.58 million $ 92,631
Jan 5, 12 PM $ 0.0021
+0.16%
$ 5.57 million $ 96,698
Jan 5, 11 AM $ 0.0021
-0.28%
$ 5.56 million $ 96,671
Jan 5, 10 AM $ 0.00211
+0.17%
$ 5.58 million $ 95,703
Jan 5, 9 AM $ 0.0021
+0.08%
$ 5.56 million $ 94,938
Jan 5, 8 AM $ 0.0021
+0.51%
$ 5.56 million $ 93,831
Jan 5, 7 AM $ 0.00209
-0.30%
$ 5.53 million $ 97,954
Jan 5, 6 AM $ 0.0021
-0.63%
$ 5.55 million $ 95,998
Jan 5, 5 AM $ 0.00211
+0.13%
$ 5.59 million $ 95,113
Jan 5, 4 AM $ 0.00211
+0.01%
$ 5.58 million $ 94,182
Jan 5, 3 AM $ 0.00211
-3.70%
$ 5.58 million $ 93,840
Jan 5, 2 AM $ 0.00219
+0.28%
$ 5.79 million $ 89,401
Jan 5, 1 AM $ 0.00218
+0.56%
$ 5.78 million $ 88,606
Jan 5, 12 AM $ 0.00216
+0.12%
$ 5.72 million $ 91,713
Jan 4, 11 PM $ 0.00216
+0.27%
$ 5.71 million $ 93,389
Jan 4, 10 PM $ 0.00215
+1.95%
$ 5.7 million $ 96,101
Jan 4, 9 PM $ 0.00211
-0.19%
$ 5.58 million $ 99,584
Jan 4, 8 PM $ 0.00211
-0.74%
$ 5.59 million $ 101,659
Jan 4, 7 PM $ 0.00213
-3.97%
$ 5.63 million $ 102,241
Jan 4, 6 PM $ 0.00222
-1.36%
$ 5.88 million $ 97,949
Jan 4, 5 PM $ 0.00225
+2.11%
$ 5.95 million $ 93,652
Jan 4, 4 PM $ 0.0022
+0.74%
$ 5.82 million $ 92,205
Jan 4, 3 PM $ 0.00218
-0.61%
$ 5.78 million $ 95,214
Jan 4, 2 PM $ 0.0022
+2.79%
$ 5.82 million $ 95,549
Jan 4, 1 PM $ 0.00214
+5.83%
$ 5.66 million $ 94,202
Jan 4, 12 PM $ 0.00202
+0.72%
$ 5.35 million $ 88,086
Jan 4, 11 AM $ 0.00201
+0.15%
$ 5.31 million $ 85,338
Jan 4, 10 AM $ 0.002
-0.26%
$ 5.3 million $ 84,231
Jan 4, 9 AM $ 0.00201
+1.10%
$ 5.31 million $ 85,628
Jan 4, 8 AM $ 0.00199
+1.97%
$ 5.26 million $ 86,356
Jan 4, 7 AM $ 0.00195
+0.12%
$ 5.16 million $ 82,064
Jan 4, 6 AM $ 0.00195
+0.12%
$ 5.15 million $ 82,274
Jan 4, 5 AM $ 0.00194
-0.38%
$ -- $ 84,615
Jan 4, 4 AM $ 0.00195
+0.09%
$ -- $ 89,671
Jan 4, 3 AM $ 0.00195
-0.34%
$ -- $ 92,253
Jan 4, 2 AM $ 0.00196
+0.21%
$ -- $ 94,822
Jan 4, 1 AM $ 0.00195
-0.57%
$ 5.17 million $ 96,326
Jan 4, 12 AM $ 0.00196
+0.37%
$ -- $ 94,116
Jan 3, 11 PM $ 0.00196
-0.04%
$ 5.18 million $ 90,825
Jan 3, 10 PM $ 0.00196
+0.17%
$ 5.17 million $ 87,670
Jan 3, 9 PM $ 0.00195
-1.23%
$ 5.17 million $ 83,511
Jan 3, 8 PM $ 0.00198
-0.07%
$ 5.23 million $ 81,651
Jan 3, 7 PM $ 0.00198
-0.01%
$ 5.24 million $ 82,313
Jan 3, 6 PM $ 0.00198
+0.03%
$ 5.24 million $ 81,445
Jan 3, 5 PM $ 0.00198
+0.73%
$ 5.23 million $ 78,584
Jan 3, 4 PM $ 0.00196
+0.25%
$ 5.18 million $ 76,262
Jan 3, 3 PM $ 0.00196
-0.24%
$ 5.19 million $ 90,505
Jan 3, 2 PM $ 0.00196
-0.18%
$ 5.2 million $ 94,443