Medieval Empires Historical Data

MEE Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.000262
-0.60%
$693,214 $219,516
May 14, 7 PM $0.000264
-1.00%
$697,410 $215,737
May 14, 6 PM $0.000266
-0.57%
$704,867 $210,932
May 14, 5 PM $0.000268
+0.41%
$709,057 $198,472
May 14, 4 PM $0.000267
-0.18%
$706,300 $193,074
May 14, 3 PM $0.000267
-0.29%
$707,556 $193,121
May 14, 2 PM $0.000268
-3.48%
$709,633 $192,125
May 14, 1 PM $0.000278
-0.35%
$735,188 $191,878
May 14, 12 PM $0.000279
+5.23%
$737,773 $193,844
May 14, 11 AM $0.000265
+8.45%
$701,100 $195,358
May 14, 10 AM $0.000244
-0.51%
$646,468 $152,004
May 14, 9 AM $0.000246
-1.39%
$649,795 $163,427
May 14, 8 AM $0.000249
-0.01%
$658,923 $173,880
May 14, 7 AM $0.000249
-0.50%
$659,005 $182,393
May 14, 6 AM $0.00025
+0.05%
$662,340 $185,421
May 14, 5 AM $0.00025
+0.69%
$662,033 $193,048
May 14, 4 AM $0.000248
+0.52%
$657,477 $208,956
May 14, 3 AM $0.000247
+0.29%
$654,056 $216,802
May 14, 2 AM $0.000246
+0.40%
$652,182 $216,704
May 14, 1 AM $0.000246
-0.19%
$649,572 $218,434
May 14, 12 AM $0.000246
+0.55%
$650,820 $216,801
May 13, 11 PM $0.000245
-1.48%
$647,251 $215,359
May 13, 10 PM $0.000248
-0.37%
$656,986 $217,865
May 13, 9 PM $0.000249
+0.31%
$659,437 $236,681
May 13, 8 PM $0.000248
+0.61%
$657,385 $249,584
May 13, 7 PM $0.000247
+0.26%
$653,424 $269,512
May 13, 6 PM $0.000246
-1.25%
$651,739 $278,602
May 13, 5 PM $0.000249
-0.17%
$660,000 $285,076
May 13, 4 PM $0.00025
-0.65%
$661,134 $294,603
May 13, 3 PM $0.000251
-0.07%
$665,428 $305,311
May 13, 2 PM $0.000252
-3.74%
$665,865 $326,567
May 13, 1 PM $0.000262
+0.49%
$692,037 $339,154
May 13, 12 PM $0.00026
+3.32%
$688,928 $349,864
May 13, 11 AM $0.000252
+0.05%
$666,794 $371,873
May 13, 10 AM $0.000252
-7.74%
$666,444 $422,561
May 13, 9 AM $0.000273
-3.33%
$722,329 $416,931
May 13, 8 AM $0.000282
-2.46%
$747,181 $408,605
May 13, 7 AM $0.00029
-4.21%
$766,011 $417,709
May 13, 6 AM $0.000302
-1.12%
$799,644 $446,368
May 13, 5 AM $0.000306
-3.41%
$809,552 $448,572
May 13, 4 AM $0.000316
+8.70%
$834,818 $166,825
May 13, 3 AM $0.00029
+0.04%
$768,003 $413,789
May 13, 2 AM $0.00029
-0.48%
$767,708 $417,237
May 13, 1 AM $0.000292
-0.88%
$771,423 $415,373
May 13, 12 AM $0.000294
+1.97%
$778,270 $414,504
May 12, 11 PM $0.000288
-1.67%
$763,198 $414,160
May 12, 10 PM $0.000293
+0.03%
$775,683 $414,651
May 12, 9 PM $0.000293
-1.63%
$775,441 $397,648
May 12, 8 PM $0.000298
-1.96%
$788,317 $394,324
May 12, 7 PM $0.000304
+4.05%
$804,096 $379,749