Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.00018
+0.56%
$476,539 $63,205
Jul 2, 10 AM $0.000179
-0.26%
$473,873 $63,349
Jul 2, 9 AM $0.00018
+0.73%
$475,116 $64,363
Jul 2, 8 AM $0.000178
+0.02%
$471,693 $64,331
Jul 2, 7 AM $0.000178
+0.00%
$471,613 $63,738
Jul 2, 6 AM $0.000178
-0.03%
$471,606 $64,702
Jul 2, 5 AM $0.000178
-0.18%
$471,757 $64,710
Jul 2, 4 AM $0.000179
+0.16%
$472,593 $65,526
Jul 2, 3 AM $0.000178
+0.01%
$471,857 $66,709
Jul 2, 2 AM $0.000178
-0.02%
$471,829 $66,737
Jul 2, 1 AM $0.000178
-0.09%
$471,943 $66,243
Jul 2, 12 AM $0.000179
+0.09%
$472,365 $65,389
Jul 1, 11 PM $0.000178
+0.08%
$471,935 $65,338
Jul 1, 10 PM $0.000178
-0.17%
$471,570 $64,431
Jul 1, 9 PM $0.000179
-0.13%
$472,372 $63,788
Jul 1, 8 PM $0.000179
+0.01%
$472,986 $63,602
Jul 1, 7 PM $0.000179
-0.06%
$472,960 $63,874
Jul 1, 6 PM $0.000179
-0.12%
$473,228 $63,647
Jul 1, 5 PM $0.000179
+0.17%
$473,782 $64,406
Jul 1, 4 PM $0.000179
-0.08%
$472,984 $65,790
Jul 1, 3 PM $0.000179
-0.06%
$473,432 $65,589
Jul 1, 2 PM $0.000179
-0.02%
$473,695 $65,175
Jul 1, 1 PM $0.000179
+0.33%
$474,129 $65,611
Jul 1, 12 PM $0.000179
+0.17%
$472,556 $66,322
Jul 1, 11 AM $0.000178
+0.09%
$471,762 $68,073
Jul 1, 10 AM $0.000178
-0.32%
$471,316 $68,246
Jul 1, 9 AM $0.000179
+0.20%
$472,811 $67,371
Jul 1, 8 AM $0.000178
-0.23%
$471,846 $66,461
Jul 1, 7 AM $0.000179
-0.12%
$472,953 $64,709
Jul 1, 6 AM $0.000179
-0.25%
$473,500 $63,910
Jul 1, 5 AM $0.000179
+0.15%
$474,699 $64,805
Jul 1, 4 AM $0.000179
-0.04%
$473,993 $67,599
Jul 1, 3 AM $0.000179
+0.18%
$474,170 $65,450
Jul 1, 2 AM $0.000179
+0.18%
$473,319 $64,627
Jul 1, 1 AM $0.000179
-0.01%
$473,359 $65,404
Jul 1, 12 AM $0.000179
-0.21%
$473,392 $65,810
Jun 30, 11 PM $0.000179
+0.02%
$474,395 $66,296
Jun 30, 10 PM $0.000179
-0.11%
$474,292 $66,754
Jun 30, 9 PM $0.000179
-0.01%
$474,807 $68,007
Jun 30, 8 PM $0.000179
+0.05%
$474,832 $68,222
Jun 30, 7 PM $0.000179
+0.03%
$474,581 $68,645
Jun 30, 6 PM $0.000179
+0.02%
$474,066 $68,281
Jun 30, 5 PM $0.000179
-0.35%
$473,968 $68,010
Jun 30, 4 PM $0.00018
-0.13%
$475,634 $65,654
Jun 30, 3 PM $0.00018
+0.28%
$476,263 $66,664
Jun 30, 2 PM $0.00018
-0.28%
$474,956 $67,039
Jun 30, 1 PM $0.00018
+0.24%
$476,276 $67,271
Jun 30, 12 PM $0.00018
-0.14%
$475,121 $66,111
Jun 30, 11 AM $0.00018
-0.30%
$475,272 $64,682
Jun 30, 10 AM $0.00018
+0.32%
$476,881 $63,393