Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.00018
+0.32%
$476,881 $63,393
Jun 30, 9 AM $0.00018
-0.15%
$475,383 $63,327
Jun 30, 8 AM $0.00018
+0.07%
$476,087 $63,938
Jun 30, 7 AM $0.00018
+0.11%
$475,760 $65,191
Jun 30, 6 AM $0.00018
-0.21%
$475,257 $65,021
Jun 30, 5 AM $0.00018
+0.42%
$476,239 $64,056
Jun 30, 4 AM $0.000179
+0.21%
$474,257 $60,926
Jun 30, 3 AM $0.000179
-0.03%
$473,248 $61,333
Jun 30, 2 AM $0.000179
+0.16%
$473,381 $60,896
Jun 30, 1 AM $0.000179
-0.21%
$472,632 $60,109
Jun 30, 12 AM $0.000179
+0.13%
$473,608 $59,947
Jun 29, 11 PM $0.000179
-0.30%
$472,983 $59,425
Jun 29, 10 PM $0.000179
+0.00%
$474,398 $58,831
Jun 29, 9 PM $0.000179
-0.13%
$474,397 $58,295
Jun 29, 8 PM $0.00018
-0.09%
$475,007 $59,188
Jun 29, 7 PM $0.00018
+0.11%
$475,440 $58,882
Jun 29, 6 PM $0.00018
+0.09%
$474,932 $60,161
Jun 29, 5 PM $0.000179
+0.12%
$474,512 $60,236
Jun 29, 4 PM $0.000179
-0.11%
$473,963 $61,473
Jun 29, 3 PM $0.000179
+0.07%
$474,491 $61,267
Jun 29, 2 PM $0.000179
-0.18%
$474,143 $60,758
Jun 29, 1 PM $0.00018
+0.09%
$474,986 $59,060
Jun 29, 12 PM $0.000179
-0.13%
$474,181 $58,732
Jun 29, 11 AM $0.000179
+0.03%
$474,817 $58,872
Jun 29, 10 AM $0.000179
+0.28%
$474,848 $59,203
Jun 29, 9 AM $0.000179
-0.38%
$473,525 $59,254
Jun 29, 8 AM $0.00018
-0.24%
$475,329 $59,234
Jun 29, 7 AM $0.00018
+3.16%
$476,472 $59,411
Jun 29, 6 AM $0.000175
+1.74%
$461,885 $58,625
Jun 29, 5 AM $0.000172
+0.25%
$454,008 $58,746
Jun 29, 4 AM $0.000171
-0.32%
$452,886 $58,320
Jun 29, 3 AM $0.000172
+0.04%
$454,343 $57,961
Jun 29, 2 AM $0.000172
+0.16%
$454,141 $57,654
Jun 29, 1 AM $0.000171
-0.07%
$453,406 $58,334
Jun 29, 12 AM $0.000171
-0.18%
$453,713 $58,599
Jun 28, 11 PM $0.000172
+0.28%
$454,552 $60,139
Jun 28, 10 PM $0.000171
-0.16%
$453,272 $61,921
Jun 28, 9 PM $0.000172
+0.15%
$453,992 $62,012
Jun 28, 8 PM $0.000171
+0.45%
$453,311 $60,504
Jun 28, 7 PM $0.000171
-0.18%
$451,298 $60,250
Jun 28, 6 PM $0.000171
+0.35%
$452,099 $59,670
Jun 28, 5 PM $0.000171
+0.09%
$451,388 $59,115
Jun 28, 4 PM $0.000171
-0.17%
$451,327 $58,302
Jun 28, 3 PM $0.000171
-0.20%
$452,097 $58,903
Jun 28, 2 PM $0.000171
+0.40%
$453,015 $59,213
Jun 28, 1 PM $0.000171
-0.04%
$451,213 $60,079
Jun 28, 12 PM $0.000171
+0.29%
$451,413 $60,509
Jun 28, 11 AM $0.00017
-0.36%
$450,124 $60,956
Jun 28, 10 AM $0.000171
+0.25%
$451,263 $61,436
Jun 28, 9 AM $0.00017
+0.05%
$450,130 $61,862