Medieval Empires Historical Data

MEE Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.000304
+4.05%
$804,096 $379,749
May 12, 6 PM $0.000292
-2.61%
$772,794 $370,869
May 12, 5 PM $0.0003
-4.49%
$793,545 $372,372
May 12, 4 PM $0.000314
-2.32%
$830,837 $370,630
May 12, 3 PM $0.000319
+6.46%
$845,017 $364,226
May 12, 2 PM $0.000286
+1.00%
$755,639 $332,029
May 12, 1 PM $0.000283
-4.52%
$748,123 $325,825
May 12, 12 PM $0.000296
-5.63%
$783,518 $319,983
May 12, 11 AM $0.000287
+15.47%
$758,454 $2
May 12, 10 AM $0.000249
+0.31%
$658,233 $238,016
May 12, 9 AM $0.000248
-1.28%
$656,220 $234,517
May 12, 8 AM $0.000251
-5.26%
$663,192 $244,711
May 12, 7 AM $0.00024
+1.59%
$634,533 $1
May 12, 6 AM $0.000235
+6.62%
$622,283 $182,978
May 12, 5 AM $0.000221
+7.67%
$583,661 $172,216
May 12, 4 AM $0.000205
+0.76%
$542,083 $178,570
May 12, 3 AM $0.000203
-0.64%
$537,972 $222,536
May 12, 2 AM $0.000205
+0.47%
$541,430 $219,572
May 12, 1 AM $0.000204
-0.29%
$538,906 $219,205
May 12, 12 AM $0.000204
-0.20%
$540,496 $219,798
May 11, 11 PM $0.000205
+0.15%
$541,593 $223,060
May 11, 10 PM $0.000204
+0.56%
$540,800 $225,457
May 11, 9 PM $0.000203
-0.47%
$537,805 $226,276
May 11, 8 PM $0.000204
+0.06%
$540,364 $219,110
May 11, 7 PM $0.000204
-0.11%
$540,052 $220,118
May 11, 6 PM $0.000204
+0.35%
$540,645 $227,328
May 11, 5 PM $0.000204
-0.17%
$538,765 $221,934
May 11, 4 PM $0.000204
+0.35%
$539,708 $217,436
May 11, 3 PM $0.000203
+1.88%
$537,809 $236,519
May 11, 2 PM $0.0002
-2.04%
$527,878 $237,573
May 11, 9 AM $0.000227
-0.23%
$601,582 $281,938
May 11, 4 AM $0.00023
+8.45%
$609,138 $3
May 11, 3 AM $0.000212
-0.13%
$561,678 $252,784
May 11, 2 AM $0.000213
-0.26%
$562,403 $256,741
May 11, 1 AM $0.000213
+0.21%
$563,855 $258,101
May 11, 12 AM $0.000213
+0.31%
$562,700 $258,188
May 10, 11 PM $0.000212
+0.01%
$560,940 $254,097
May 10, 10 PM $0.000212
+0.03%
$560,861 $249,136
May 10, 9 PM $0.000212
+0.44%
$560,704 $248,197
May 10, 8 PM $0.000211
+0.07%
$558,224 $247,529
May 10, 7 PM $0.000211
+0.05%
$557,827 $245,147
May 10, 6 PM $0.000211
-0.28%
$557,566 $229,984
May 10, 5 PM $0.000211
-0.68%
$559,147 $229,663
May 10, 4 PM $0.000234
+13.99%
$619,923 $228,116
May 10, 3 PM $0.000206
+0.91%
$543,830 $214,266
May 10, 2 PM $0.000204
-5.73%
$538,930 $212,715
May 10, 1 PM $0.000216
+0.04%
$571,680 $189,634
May 10, 12 PM $0.000216
-0.13%
$571,428 $175,751
May 10, 11 AM $0.000216
-0.03%
$572,182 $160,642
May 10, 10 AM $0.000216
+0.01%
$572,373 $157,410