Medieval Empires Historical Data

MEE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00196
-0.18%
$ 5.2 million $ 94,443
Jan 3, 1 PM $ 0.00197
+0.39%
$ 5.21 million $ 92,021
Jan 3, 12 PM $ 0.00196
-0.04%
$ 5.19 million $ 89,263
Jan 3, 11 AM $ 0.00196
-0.30%
$ 5.18 million $ 88,378
Jan 3, 10 AM $ 0.00196
+0.55%
$ 5.2 million $ 89,727
Jan 3, 9 AM $ 0.00195
-0.79%
$ 5.17 million $ 88,159
Jan 3, 8 AM $ 0.00197
+0.06%
$ 5.21 million $ 87,987
Jan 3, 7 AM $ 0.00197
-0.22%
$ 5.21 million $ 88,436
Jan 3, 6 AM $ 0.00197
-0.21%
$ 5.22 million $ 88,777
Jan 3, 5 AM $ 0.00198
+0.51%
$ 5.23 million $ 85,802
Jan 3, 4 AM $ 0.00197
-0.12%
$ 5.2 million $ 81,819
Jan 3, 3 AM $ 0.00197
-0.27%
$ 5.21 million $ 79,840
Jan 3, 2 AM $ 0.00197
+0.01%
$ 5.22 million $ 79,822
Jan 3, 1 AM $ 0.00197
-0.07%
$ 5.22 million $ 78,766
Jan 3, 12 AM $ 0.00198
+0.14%
$ 5.22 million $ 80,308
Jan 2, 11 PM $ 0.00197
-0.02%
$ 5.22 million $ 81,538
Jan 2, 10 PM $ 0.00197
+0.07%
$ 5.22 million $ 84,751
Jan 2, 9 PM $ 0.00197
-0.06%
$ 5.22 million $ 87,658
Jan 2, 8 PM $ 0.00197
-0.28%
$ 5.22 million $ 91,884
Jan 2, 7 PM $ 0.00198
-1.07%
$ 5.24 million $ 91,258
Jan 2, 6 PM $ 0.002
+0.17%
$ 5.29 million $ 93,628
Jan 2, 5 PM $ 0.002
-0.03%
$ 5.29 million $ 96,004
Jan 2, 4 PM $ 0.002
+1.18%
$ 5.29 million $ 98,519
Jan 2, 3 PM $ 0.00198
-2.10%
$ 5.23 million $ 96,627
Jan 2, 2 PM $ 0.00202
+0.00%
$ 5.34 million $ 91,975
Jan 2, 1 PM $ 0.00202
+0.00%
$ 5.34 million $ 262,631
Jan 2, 12 PM $ 0.00202
-0.05%
$ 5.34 million $ 266,799
Jan 2, 11 AM $ 0.00202
-0.07%
$ 5.34 million $ 270,060
Jan 2, 10 AM $ 0.00202
-1.28%
$ 5.34 million $ 271,561
Jan 2, 9 AM $ 0.00205
-2.50%
$ 5.41 million $ 275,247
Jan 2, 8 AM $ 0.0021
-1.22%
$ 5.55 million $ 278,643
Jan 2, 7 AM $ 0.00212
-0.29%
$ 5.62 million $ 280,896
Jan 2, 6 AM $ 0.00213
-0.81%
$ 5.64 million $ 282,097
Jan 2, 5 AM $ 0.00215
-0.23%
$ 5.68 million $ 285,141
Jan 2, 4 AM $ 0.00215
-0.42%
$ 5.7 million $ 285,108
Jan 2, 3 AM $ 0.00216
+0.26%
$ 5.72 million $ 286,355
Jan 2, 2 AM $ 0.00216
+0.34%
$ 5.71 million $ 282,992
Jan 2, 1 AM $ 0.00215
-0.39%
$ 5.74 million $ 281,611
Jan 2, 12 AM $ 0.00216
+0.20%
$ 5.71 million $ 279,897
Jan 1, 11 PM $ 0.00215
+0.66%
$ 5.7 million $ 279,604
Jan 1, 10 PM $ 0.00214
-1.88%
$ 5.66 million $ 276,791
Jan 1, 9 PM $ 0.00218
+4.40%
$ 5.77 million $ 277,075
Jan 1, 8 PM $ 0.00209
-0.10%
$ 5.53 million $ 261,714
Jan 1, 7 PM $ 0.00209
-0.22%
$ 5.53 million $ 264,182
Jan 1, 6 PM $ 0.0021
-0.07%
$ 5.55 million $ 265,430
Jan 1, 5 PM $ 0.0021
-0.51%
$ 5.55 million $ 267,535
Jan 1, 4 PM $ 0.00211
+0.01%
$ 5.58 million $ 267,868
Jan 1, 3 PM $ 0.00211
+0.02%
$ 5.58 million $ 270,624
Jan 1, 2 PM $ 0.00211
+0.43%
$ 5.57 million $ 270,540
Jan 1, 1 PM $ 0.0021
+3.16%
$ 5.55 million $ 272,334