Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.00017
+0.05%
$450,130 $61,862
Jun 28, 8 AM $0.00017
+0.83%
$449,913 $62,166
Jun 28, 7 AM $0.000169
+0.46%
$446,200 $61,040
Jun 28, 6 AM $0.000168
+0.35%
$444,146 $61,065
Jun 28, 5 AM $0.000167
-0.47%
$442,578 $62,018
Jun 28, 4 AM $0.000168
+0.30%
$444,687 $62,674
Jun 28, 3 AM $0.000168
-0.07%
$443,353 $63,186
Jun 28, 2 AM $0.000168
-0.17%
$443,644 $63,841
Jun 28, 1 AM $0.000168
+0.36%
$444,383 $64,398
Jun 28, 12 AM $0.000167
-0.11%
$442,790 $65,247
Jun 27, 11 PM $0.000168
-0.02%
$443,272 $64,115
Jun 27, 10 PM $0.000168
-0.10%
$443,359 $62,801
Jun 27, 9 PM $0.000168
+0.37%
$443,822 $62,936
Jun 27, 8 PM $0.000167
-0.18%
$441,669 $63,728
Jun 27, 7 PM $0.000167
-0.02%
$442,475 $65,104
Jun 27, 6 PM $0.000167
-0.02%
$442,558 $65,053
Jun 27, 5 PM $0.000167
+0.03%
$442,103 $64,626
Jun 27, 4 PM $0.000167
-0.10%
$441,593 $64,786
Jun 27, 3 PM $0.000167
-0.26%
$442,013 $64,854
Jun 27, 2 PM $0.000167
+0.07%
$443,151 $64,783
Jun 27, 1 PM $0.000167
+0.17%
$442,837 $67,430
Jun 27, 12 PM $0.000167
-0.16%
$442,107 $67,481
Jun 27, 11 AM $0.000167
+0.32%
$442,811 $67,867
Jun 27, 10 AM $0.000167
-0.50%
$441,413 $67,558
Jun 27, 9 AM $0.000168
+0.00%
$443,643 $67,368
Jun 27, 8 AM $0.000168
+0.36%
$443,629 $67,560
Jun 27, 7 AM $0.000167
-0.38%
$442,017 $67,840
Jun 27, 6 AM $0.000168
-0.04%
$443,715 $67,108
Jun 27, 5 AM $0.000168
+0.21%
$443,741 $66,270
Jun 27, 4 AM $0.000167
+0.03%
$442,825 $66,067
Jun 27, 3 AM $0.000168
+0.09%
$443,523 $65,698
Jun 27, 2 AM $0.000167
+0.17%
$443,139 $65,125
Jun 27, 1 AM $0.000167
+0.09%
$442,466 $64,428
Jun 27, 12 AM $0.000167
-0.43%
$441,893 $64,017
Jun 26, 11 PM $0.000168
+0.33%
$443,791 $64,948
Jun 26, 10 PM $0.000167
+0.09%
$442,316 $65,580
Jun 26, 9 PM $0.000167
+0.15%
$441,928 $65,343
Jun 26, 8 PM $0.000167
-0.30%
$441,245 $64,792
Jun 26, 7 PM $0.000167
-0.33%
$442,587 $62,024
Jun 26, 6 PM $0.000168
+0.34%
$444,071 $61,014
Jun 26, 5 PM $0.000167
+0.00%
$442,548 $61,685
Jun 26, 4 PM $0.000167
+0.92%
$442,539 $62,106
Jun 26, 3 PM $0.000166
+0.04%
$438,518 $63,724
Jun 26, 2 PM $0.000166
+0.22%
$438,359 $64,678
Jun 26, 1 PM $0.000165
-0.07%
$437,386 $62,406
Jun 26, 12 PM $0.000165
-0.29%
$437,683 $63,484
Jun 26, 11 AM $0.000166
+0.10%
$438,976 $64,163
Jun 26, 10 AM $0.000166
+0.02%
$438,556 $65,473
Jun 26, 9 AM $0.000166
-0.23%
$438,488 $66,011
Jun 26, 8 AM $0.000166
-0.47%
$439,519 $66,308