Medieval Empires Historical Data

MEE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00211
+0.43%
$ 5.57 million $ 270,540
Jan 1, 1 PM $ 0.0021
+3.16%
$ 5.55 million $ 272,334
Jan 1, 12 PM $ 0.00203
+0.41%
$ 5.38 million $ 266,162
Jan 1, 11 AM $ 0.00203
+0.52%
$ 5.36 million $ 264,888
Jan 1, 10 AM $ 0.00202
+1.15%
$ 5.33 million $ 265,000
Jan 1, 9 AM $ 0.00199
-0.05%
$ 5.27 million $ 271,454
Jan 1, 8 AM $ 0.00199
-0.09%
$ 5.27 million $ 272,121
Jan 1, 7 AM $ 0.00199
+0.17%
$ 5.28 million $ 272,562
Jan 1, 6 AM $ 0.00199
-0.33%
$ 5.27 million $ 273,419
Jan 1, 5 AM $ 0.002
-0.06%
$ 5.28 million $ 273,228
Jan 1, 4 AM $ 0.002
-0.40%
$ 5.29 million $ 276,242
Jan 1, 3 AM $ 0.00201
+0.17%
$ 5.31 million $ 277,305
Jan 1, 2 AM $ 0.002
-0.61%
$ 5.3 million $ 277,386
Jan 1, 1 AM $ 0.00202
-0.27%
$ 5.33 million $ 277,206
Jan 1, 12 AM $ 0.00202
-0.08%
$ 5.35 million $ 279,718
Dec 31, 11 PM $ 0.00202
+0.22%
$ 5.35 million $ 280,836
Dec 31, 10 PM $ 0.00202
+0.48%
$ 5.35 million $ 285,680
Dec 31, 9 PM $ 0.00201
-0.82%
$ 5.32 million $ 598,226
Dec 31, 8 PM $ 0.00203
+0.91%
$ 5.37 million $ 899,028
Dec 31, 7 PM $ 0.00201
-0.72%
$ 5.32 million $ 1.03 million
Dec 31, 6 PM $ 0.00202
+0.74%
$ 5.36 million $ 1.03 million
Dec 31, 5 PM $ 0.00201
+0.60%
$ 5.32 million $ 1.03 million
Dec 31, 4 PM $ 0.002
-0.90%
$ 5.29 million $ 1.03 million
Dec 31, 3 PM $ 0.00202
-1.15%
$ 5.33 million $ 1.02 million
Dec 31, 2 PM $ 0.00204
-0.45%
$ 5.4 million $ 1.03 million
Dec 31, 1 PM $ 0.00205
-1.29%
$ 5.42 million $ 1.02 million
Dec 31, 12 PM $ 0.00208
-0.77%
$ 5.49 million $ 1.02 million
Dec 31, 11 AM $ 0.00209
-0.42%
$ 5.53 million $ 1.02 million
Dec 31, 10 AM $ 0.0021
-2.07%
$ 5.56 million $ 1.02 million
Dec 31, 9 AM $ 0.00214
-0.55%
$ 5.67 million $ 1.01 million
Dec 31, 8 AM $ 0.00216
+0.27%
$ 5.69 million $ 1.01 million
Dec 31, 7 AM $ 0.00215
+0.42%
$ 5.69 million $ 1.01 million
Dec 31, 6 AM $ 0.00214
-1.22%
$ 5.67 million $ 1.03 million
Dec 31, 5 AM $ 0.00217
+0.75%
$ 5.74 million $ 1.03 million
Dec 31, 4 AM $ 0.00215
-1.28%
$ 5.69 million $ 1.03 million
Dec 30, 9 PM $ 0.00364
+74.68%
$ 9.63 million $ 34
Dec 30, 8 PM $ 0.00208
-1.90%
$ 5.51 million $ 313,429
Dec 30, 7 PM $ 0.00212
-0.11%
$ 5.62 million $ 177,864
Dec 30, 6 PM $ 0.00213
-0.57%
$ 5.62 million $ 177,879
Dec 30, 5 PM $ 0.00214
+1.04%
$ 5.66 million $ 181,545
Dec 30, 4 PM $ 0.00212
-0.28%
$ 5.6 million $ 181,067
Dec 30, 3 PM $ 0.00212
-0.34%
$ 5.61 million $ 182,362
Dec 30, 2 PM $ 0.00213
+0.18%
$ 5.63 million $ 182,646
Dec 30, 1 PM $ 0.00213
-0.72%
$ 5.62 million $ 113,159
Dec 30, 12 PM $ 0.00214
+0.46%
$ 5.66 million $ 183,808
Dec 30, 11 AM $ 0.00213
-0.16%
$ 5.64 million $ 183,787
Dec 30, 10 AM $ 0.00213
+0.09%
$ 5.65 million $ 183,084
Dec 30, 9 AM $ 0.00213
-0.28%
$ 5.64 million $ 183,212
Dec 30, 8 AM $ 0.00213
-0.50%
$ 5.63 million $ 183,049
Dec 30, 7 AM $ 0.00214
-0.25%
$ 5.65 million $ 182,753