Medieval Empires Historical Data

MEE Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.000216
+0.01%
$572,373 $157,410
May 10, 9 AM $0.000216
-0.39%
$572,680 $154,619
May 10, 8 AM $0.000217
+0.41%
$574,941 $155,255
May 10, 7 AM $0.000216
-0.51%
$572,571 $153,239
May 10, 6 AM $0.000218
-0.03%
$575,532 $147,056
May 10, 5 AM $0.000218
+0.09%
$575,695 $151,413
May 10, 4 AM $0.000217
+0.00%
$575,158 $149,162
May 10, 3 AM $0.000217
+0.98%
$575,177 $148,466
May 10, 2 AM $0.000215
+0.25%
$569,593 $153,792
May 10, 1 AM $0.000215
-0.15%
$568,164 $157,548
May 10, 12 AM $0.000215
-0.15%
$569,042 $158,915
May 9, 11 PM $0.000215
+0.43%
$569,922 $173,627
May 9, 10 PM $0.000214
-0.11%
$567,507 $177,821
May 9, 9 PM $0.000215
+0.08%
$568,146 $179,705
May 9, 8 PM $0.000215
-0.54%
$567,719 $178,683
May 9, 7 PM $0.000216
+1.09%
$570,776 $182,469
May 9, 6 PM $0.000213
-0.02%
$564,609 $182,975
May 9, 5 PM $0.000213
-0.35%
$564,726 $186,181
May 9, 4 PM $0.000214
+0.58%
$566,694 $189,081
May 9, 3 PM $0.000213
-0.02%
$563,454 $187,557
May 9, 2 PM $0.000213
+0.30%
$563,592 $187,463
May 9, 1 PM $0.000212
-0.02%
$561,922 $188,169
May 9, 12 PM $0.000212
+0.29%
$562,008 $190,679
May 9, 11 AM $0.000212
+0.09%
$560,398 $193,346
May 9, 10 AM $0.000212
-0.12%
$559,909 $194,544
May 9, 9 AM $0.000212
+0.06%
$560,555 $194,021
May 9, 8 AM $0.000212
+0.33%
$560,206 $193,825
May 9, 7 AM $0.000211
+0.12%
$558,982 $194,167
May 9, 6 AM $0.000211
-0.59%
$558,322 $198,879
May 9, 5 AM $0.000212
+0.17%
$561,621 $202,222
May 9, 4 AM $0.000212
-1.55%
$560,667 $203,105
May 9, 3 AM $0.000215
-0.23%
$569,026 $209,298
May 9, 2 AM $0.000216
-0.38%
$570,359 $207,539
May 9, 1 AM $0.000216
-0.24%
$572,508 $203,594
May 9, 12 AM $0.000217
+0.37%
$573,901 $202,069
May 8, 11 PM $0.000216
+2.71%
$571,788 $186,895
May 8, 10 PM $0.00021
+1.05%
$554,424 $66,449
May 8, 9 PM $0.000207
+0.42%
$548,659 $180,255
May 8, 8 PM $0.000206
+0.05%
$546,342 $180,032
May 8, 7 PM $0.000206
+0.35%
$546,089 $177,128
May 8, 6 PM $0.000206
-0.25%
$544,183 $176,335
May 8, 5 PM $0.000206
+5.31%
$545,561 $176,879
May 8, 4 PM $0.000196
+0.15%
$518,038 $170,665
May 8, 3 PM $0.000195
-0.21%
$517,246 $172,525
May 8, 2 PM $0.000196
+0.26%
$518,334 $176,119
May 8, 1 PM $0.000195
-0.21%
$516,964 $175,339
May 8, 12 PM $0.000196
+0.16%
$517,711 $175,270
May 8, 11 AM $0.000195
+0.04%
$516,866 $177,889
May 8, 10 AM $0.000195
+1.22%
$516,665 $178,295
May 8, 9 AM $0.000193
-0.16%
$510,794 $178,205