Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.000166
-0.47%
$439,519 $66,308
Jun 26, 7 AM $0.000167
+0.47%
$441,578 $66,657
Jun 26, 6 AM $0.000166
-0.24%
$439,521 $67,492
Jun 26, 5 AM $0.000167
-0.03%
$440,557 $68,110
Jun 26, 4 AM $0.000167
+0.06%
$440,604 $69,040
Jun 26, 3 AM $0.000166
+0.10%
$440,324 $69,575
Jun 26, 2 AM $0.000166
-0.13%
$439,889 $71,032
Jun 26, 1 AM $0.000166
+0.23%
$440,481 $72,174
Jun 26, 12 AM $0.000166
-0.19%
$439,464 $72,792
Jun 25, 11 PM $0.000166
+0.19%
$440,311 $72,595
Jun 25, 10 PM $0.000166
-0.44%
$439,456 $72,111
Jun 25, 9 PM $0.000167
+0.12%
$441,401 $73,303
Jun 25, 8 PM $0.000167
+0.06%
$440,873 $73,891
Jun 25, 7 PM $0.000167
-0.20%
$440,611 $74,845
Jun 25, 6 PM $0.000167
+0.08%
$441,858 $77,422
Jun 25, 5 PM $0.000167
-1.04%
$441,505 $78,833
Jun 25, 4 PM $0.000169
+0.18%
$446,151 $80,715
Jun 25, 3 PM $0.000168
+0.38%
$445,361 $79,210
Jun 25, 2 PM $0.000168
-0.63%
$443,668 $78,820
Jun 25, 1 PM $0.000169
+0.18%
$446,499 $78,738
Jun 25, 12 PM $0.000168
-0.15%
$445,341 $78,165
Jun 25, 11 AM $0.000169
+0.09%
$446,023 $77,432
Jun 25, 10 AM $0.000168
+1.20%
$445,452 $76,053
Jun 25, 9 AM $0.000166
-0.23%
$440,156 $75,980
Jun 25, 8 AM $0.000167
-0.01%
$441,180 $75,724
Jun 25, 7 AM $0.000167
-0.08%
$441,212 $75,503
Jun 25, 6 AM $0.000167
+0.07%
$441,551 $75,035
Jun 25, 5 AM $0.000167
-0.10%
$441,255 $75,267
Jun 25, 4 AM $0.000167
+0.35%
$441,676 $75,640
Jun 25, 3 AM $0.000166
-0.20%
$440,157 $77,166
Jun 25, 2 AM $0.000167
+0.19%
$441,024 $76,974
Jun 25, 1 AM $0.000166
-0.11%
$440,185 $76,551
Jun 25, 12 AM $0.000167
+0.15%
$440,672 $76,813
Jun 24, 11 PM $0.000166
+0.02%
$440,008 $94,521
Jun 24, 10 PM $0.000166
-0.32%
$439,903 $94,940
Jun 24, 9 PM $0.000167
+0.25%
$441,321 $95,151
Jun 24, 8 PM $0.000166
+0.04%
$440,212 $94,314
Jun 24, 7 PM $0.000166
+0.16%
$440,036 $94,874
Jun 24, 6 PM $0.000166
+0.03%
$439,328 $93,522
Jun 24, 5 PM $0.000166
-0.32%
$439,196 $91,877
Jun 24, 4 PM $0.000166
+0.04%
$440,201 $90,308
Jun 24, 3 PM $0.000166
-0.49%
$440,015 $90,935
Jun 24, 2 PM $0.000167
-0.22%
$442,189 $91,292
Jun 24, 1 PM $0.000167
+0.54%
$443,181 $91,420
Jun 24, 12 PM $0.000167
-0.45%
$440,806 $91,313
Jun 24, 11 AM $0.000167
+0.10%
$442,788 $93,196
Jun 24, 10 AM $0.000167
+0.09%
$442,366 $95,273
Jun 24, 9 AM $0.000167
+0.09%
$441,982 $96,766
Jun 24, 8 AM $0.000167
+0.16%
$441,593 $96,632
Jun 24, 7 AM $0.000167
-0.27%
$440,880 $98,216