Medieval Empires Historical Data

MEE Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.000193
-0.16%
$510,794 $178,205
May 8, 8 AM $0.000193
+0.08%
$511,616 $181,146
May 8, 7 AM $0.000193
-0.26%
$511,227 $182,117
May 8, 6 AM $0.000194
+0.30%
$512,577 $174,234
May 8, 5 AM $0.000193
+0.13%
$510,863 $164,932
May 8, 4 AM $0.000193
+0.03%
$510,193 $161,448
May 8, 3 AM $0.000193
-0.31%
$510,049 $148,353
May 8, 2 AM $0.000193
+0.00%
$511,655 $137,996
May 8, 1 AM $0.000193
-0.38%
$511,651 $137,567
May 8, 12 AM $0.000194
-0.02%
$513,622 $150,867
May 7, 11 PM $0.000194
+0.50%
$513,717 $164,432
May 7, 10 PM $0.000193
-0.30%
$511,162 $170,833
May 7, 9 PM $0.000194
-0.04%
$512,724 $173,182
May 7, 8 PM $0.000194
+0.20%
$512,915 $173,778
May 7, 7 PM $0.000193
+0.49%
$511,869 $172,575
May 7, 6 PM $0.000193
-1.33%
$509,371 $173,556
May 7, 5 PM $0.000195
+0.63%
$516,244 $173,010
May 7, 4 PM $0.000193
-0.12%
$511,874 $173,452
May 7, 3 PM $0.000194
-2.15%
$512,484 $171,713
May 7, 2 PM $0.000198
+0.25%
$523,751 $167,881
May 7, 1 PM $0.000197
-1.58%
$522,467 $168,708
May 7, 12 PM $0.000201
-0.24%
$530,864 $173,861
May 7, 11 AM $0.000201
-0.10%
$532,120 $173,177
May 7, 10 AM $0.000201
+1.21%
$532,632 $171,725
May 7, 9 AM $0.000199
+0.29%
$526,612 $172,701
May 7, 8 AM $0.000198
+0.21%
$525,082 $180,598
May 7, 7 AM $0.000198
+0.18%
$523,988 $195,299
May 7, 6 AM $0.000198
-0.11%
$523,045 $203,456
May 7, 5 AM $0.000198
-0.14%
$523,636 $202,229
May 7, 4 AM $0.000198
-0.05%
$524,392 $202,209
May 7, 3 AM $0.000198
-0.13%
$524,649 $203,098
May 7, 2 AM $0.000199
-0.32%
$525,357 $203,986
May 7, 1 AM $0.000199
+0.09%
$527,067 $200,425
May 7, 12 AM $0.000199
+0.03%
$526,584 $190,888
May 6, 11 PM $0.000199
-0.44%
$526,448 $181,011
May 6, 10 PM $0.0002
+0.30%
$528,765 $184,965
May 6, 9 PM $0.000199
-0.07%
$527,176 $185,653
May 6, 8 PM $0.000199
-0.01%
$527,527 $185,427
May 6, 7 PM $0.000199
+0.09%
$527,562 $186,301
May 6, 6 PM $0.000199
-0.16%
$527,073 $187,218
May 6, 5 PM $0.0002
-0.01%
$527,901 $186,342
May 6, 4 PM $0.000199
+0.32%
$527,443 $186,635
May 6, 3 PM $0.000199
+0.02%
$525,736 $209,072
May 6, 2 PM $0.000199
+0.10%
$525,632 $209,799
May 6, 1 PM $0.000198
+0.16%
$525,103 $214,543
May 6, 12 PM $0.000198
+0.67%
$524,260 $210,921
May 6, 11 AM $0.000197
-0.31%
$520,631 $206,098
May 6, 10 AM $0.000198
+0.89%
$522,569 $202,060
May 6, 9 AM $0.000196
-0.16%
$517,984 $195,390
May 6, 8 AM $0.000196
+0.07%
$518,830 $188,341