Medieval Empires Historical Data

MEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00214
-0.25%
$ 5.65 million $ 182,753
Dec 30, 6 AM $ 0.00214
+0.11%
$ 5.66 million $ 162,091
Dec 30, 5 AM $ 0.00214
-0.40%
$ 5.67 million $ 207,092
Dec 30, 4 AM $ 0.00215
+0.50%
$ 5.68 million $ 250,067
Dec 30, 3 AM $ 0.00214
+0.44%
$ 5.65 million $ 280,775
Dec 30, 2 AM $ 0.00213
-0.86%
$ 5.66 million $ 281,489
Dec 30, 1 AM $ 0.00214
-0.04%
$ 5.67 million $ 294,762
Dec 30, 12 AM $ 0.00215
-0.45%
$ 5.69 million $ 297,648
Dec 29, 11 PM $ 0.00216
+0.71%
$ 5.7 million $ 303,845
Dec 29, 10 PM $ 0.00214
+0.10%
$ 5.66 million $ 315,771
Dec 29, 9 PM $ 0.00214
-0.27%
$ 5.65 million $ 322,593
Dec 29, 8 PM $ 0.00214
-0.10%
$ 5.67 million $ 327,372
Dec 29, 7 PM $ 0.00214
-0.25%
$ 5.67 million $ 328,176
Dec 29, 6 PM $ 0.00215
+0.26%
$ 5.69 million $ 329,481
Dec 29, 5 PM $ 0.00214
+0.25%
$ 5.67 million $ 324,838
Dec 29, 4 PM $ 0.00214
-1.24%
$ 5.66 million $ 325,324
Dec 29, 3 PM $ 0.00217
+0.92%
$ 5.73 million $ 324,264
Dec 29, 2 PM $ 0.00215
-0.16%
$ 5.68 million $ 324,020
Dec 29, 1 PM $ 0.00215
-0.24%
$ 5.69 million $ 322,008
Dec 29, 12 PM $ 0.00216
-0.11%
$ 5.7 million $ 318,769
Dec 29, 11 AM $ 0.00216
-0.86%
$ 5.71 million $ 315,605
Dec 29, 10 AM $ 0.00218
+1.59%
$ 5.76 million $ 315,028
Dec 29, 9 AM $ 0.00214
-0.91%
$ 5.67 million $ 317,864
Dec 29, 8 AM $ 0.00216
-1.04%
$ 5.72 million $ 318,379
Dec 29, 7 AM $ 0.00218
-0.63%
$ 5.78 million $ 323,323
Dec 29, 6 AM $ 0.0022
-15.36%
$ 5.82 million $ 361,281
Dec 29, 5 AM $ 0.0026
-8.13%
$ 6.9 million $ 377,700
Dec 29, 4 AM $ 0.00283
+0.76%
$ 7.48 million $ 372,570
Dec 29, 3 AM $ 0.00281
+0.73%
$ 7.42 million $ 388,704
Dec 29, 2 AM $ 0.00279
+0.87%
$ 7.37 million $ 392,734
Dec 29, 1 AM $ 0.00276
+0.16%
$ 7.31 million $ 396,485
Dec 29, 12 AM $ 0.00276
+0.82%
$ 7.3 million $ 450,825
Dec 28, 11 PM $ 0.00274
+1.83%
$ 7.24 million $ 461,508
Dec 28, 10 PM $ 0.00269
+0.31%
$ 7.11 million $ 475,027
Dec 28, 9 PM $ 0.00267
+0.02%
$ 7.08 million $ 511,839
Dec 28, 8 PM $ 0.00267
+0.56%
$ 7.06 million $ 544,641
Dec 28, 7 PM $ 0.00265
+0.10%
$ 7.02 million $ 569,562
Dec 28, 6 PM $ 0.00265
-0.15%
$ 7.02 million $ 594,461
Dec 28, 5 PM $ 0.00266
-0.11%
$ 7.03 million $ 604,050
Dec 28, 4 PM $ 0.00266
-0.03%
$ 7.03 million $ 609,974
Dec 28, 3 PM $ 0.00266
-0.04%
$ 7.04 million $ 609,541
Dec 28, 2 PM $ 0.00266
-0.15%
$ 7.04 million $ 609,818
Dec 28, 1 PM $ 0.00266
+0.15%
$ 7.05 million $ 612,973
Dec 28, 12 PM $ 0.00266
-0.27%
$ 7.04 million $ 617,010
Dec 28, 11 AM $ 0.00267
-0.40%
$ 7.06 million $ 619,932
Dec 28, 10 AM $ 0.00268
-0.25%
$ 7.09 million $ 620,325
Dec 28, 9 AM $ 0.00269
-0.38%
$ 7.1 million $ 618,703
Dec 28, 8 AM $ 0.0027
-0.06%
$ 7.13 million $ 617,906
Dec 28, 7 AM $ 0.0027
+0.01%
$ 7.14 million $ 612,128
Dec 28, 6 AM $ 0.0027
+1.84%
$ 7.14 million $ 573,483