Medieval Empires Historical Data

MEE Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000196
+0.07%
$518,830 $188,341
May 6, 7 AM $0.000196
-1.80%
$518,446 $186,794
May 6, 6 AM $0.0002
-0.54%
$527,924 $180,257
May 6, 5 AM $0.000201
+0.67%
$530,778 $181,074
May 6, 4 AM $0.000199
-0.50%
$527,243 $183,340
May 6, 3 AM $0.0002
+0.11%
$529,890 $189,126
May 6, 2 AM $0.0002
+0.13%
$529,283 $193,877
May 6, 1 AM $0.0002
+0.15%
$528,612 $197,309
May 6, 12 AM $0.000199
-0.41%
$527,807 $205,931
May 5, 11 PM $0.0002
-0.74%
$529,970 $213,102
May 5, 10 PM $0.000202
-0.34%
$533,894 $211,246
May 5, 9 PM $0.000203
-0.24%
$535,787 $214,904
May 5, 8 PM $0.000203
+1.73%
$537,078 $218,968
May 5, 7 PM $0.0002
-0.98%
$527,966 $218,312
May 5, 6 PM $0.000202
+0.58%
$533,172 $217,776
May 5, 5 PM $0.0002
-0.68%
$530,105 $221,346
May 5, 4 PM $0.000202
-8.79%
$533,732 $222,288
May 5, 3 PM $0.000221
-0.38%
$585,164 $219,338
May 5, 2 PM $0.000222
-0.11%
$587,407 $218,010
May 5, 1 PM $0.000222
+0.03%
$588,064 $214,760
May 5, 12 PM $0.000222
+0.11%
$587,890 $211,275
May 5, 11 AM $0.000222
+0.16%
$587,272 $213,099
May 5, 10 AM $0.000222
-0.16%
$586,337 $227,674
May 5, 9 AM $0.000222
+0.01%
$587,271 $240,888
May 5, 8 AM $0.000222
-0.01%
$587,080 $238,183
May 5, 7 AM $0.000222
-0.08%
$587,166 $235,030
May 5, 6 AM $0.000222
-0.15%
$587,617 $247,522
May 5, 5 AM $0.000222
+0.24%
$588,500 $255,789
May 5, 4 AM $0.000222
+0.35%
$587,107 $257,671
May 5, 3 AM $0.000221
-0.27%
$585,043 $253,072
May 5, 2 AM $0.000222
+0.19%
$586,635 $250,769
May 5, 1 AM $0.000221
+0.03%
$585,514 $251,145
May 5, 12 AM $0.000221
-0.02%
$585,315 $245,743
May 4, 11 PM $0.000221
+0.04%
$585,415 $235,986
May 4, 10 PM $0.000221
-0.81%
$585,181 $229,249
May 4, 9 PM $0.000223
+0.02%
$589,985 $224,238
May 4, 8 PM $0.000223
-0.13%
$589,888 $219,484
May 4, 7 PM $0.000223
-0.62%
$590,647 $224,221
May 4, 6 PM $0.000225
-1.62%
$594,327 $223,070
May 4, 5 PM $0.000228
-1.04%
$604,086 $220,667
May 4, 4 PM $0.000231
-5.48%
$610,420 $219,877
May 4, 3 PM $0.000244
-0.13%
$645,786 $203,918
May 4, 2 PM $0.000244
-0.42%
$646,644 $204,167
May 4, 1 PM $0.000245
-0.13%
$649,381 $202,476
May 4, 12 PM $0.000246
+0.16%
$650,227 $205,662
May 4, 11 AM $0.000245
-0.02%
$649,166 $205,177
May 4, 10 AM $0.000245
-0.01%
$649,273 $193,385
May 4, 9 AM $0.000245
+0.03%
$649,333 $180,131
May 4, 8 AM $0.000245
+2.21%
$649,168 $173,026
May 4, 7 AM $0.00024
-0.12%
$635,150 $166,388