Medieval Empires Historical Data

MEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0027
+0.01%
$ 7.14 million $ 612,128
Dec 28, 6 AM $ 0.0027
+1.84%
$ 7.14 million $ 573,483
Dec 28, 5 AM $ 0.00265
+2.20%
$ 7.01 million $ 510,340
Dec 28, 4 AM $ 0.00259
+2.37%
$ 6.86 million $ 506,724
Dec 28, 3 AM $ 0.00253
+0.00%
$ 6.7 million $ 469,353
Dec 28, 2 AM $ 0.00253
+0.00%
$ 6.7 million $ 472,378
Dec 28, 1 AM $ 0.00253
+2.14%
$ 6.69 million $ 459,559
Dec 28, 12 AM $ 0.00248
-1.84%
$ 6.56 million $ 410,108
Dec 27, 11 PM $ 0.00253
+2.27%
$ 6.68 million $ 400,730
Dec 27, 10 PM $ 0.00247
+2.50%
$ 6.53 million $ 412,439
Dec 27, 9 PM $ 0.00241
+2.51%
$ 6.37 million $ 414,997
Dec 27, 8 PM $ 0.00235
+0.59%
$ 6.22 million $ 379,955
Dec 27, 7 PM $ 0.00234
-1.21%
$ 6.18 million $ 354,113
Dec 27, 6 PM $ 0.00236
-1.44%
$ 6.26 million $ 330,278
Dec 27, 5 PM $ 0.0024
-1.53%
$ 6.35 million $ 352,138
Dec 27, 4 PM $ 0.00244
+0.00%
$ 6.45 million $ 371,296
Dec 27, 3 PM $ 0.00244
+0.06%
$ 6.45 million $ 380,964
Dec 27, 2 PM $ 0.00244
-0.23%
$ 6.44 million $ 378,524
Dec 27, 1 PM $ 0.00244
+0.21%
$ 6.46 million $ 374,652
Dec 27, 12 PM $ 0.00244
-0.30%
$ 6.45 million $ 372,314
Dec 27, 11 AM $ 0.00244
+0.15%
$ 6.47 million $ 371,645
Dec 27, 10 AM $ 0.00244
-0.16%
$ 6.46 million $ 372,418
Dec 27, 9 AM $ 0.00244
-0.35%
$ 6.47 million $ 372,015
Dec 27, 8 AM $ 0.00245
-0.29%
$ 6.49 million $ 372,080
Dec 27, 7 AM $ 0.00246
+0.18%
$ 6.51 million $ 372,100
Dec 27, 6 AM $ 0.00245
-0.03%
$ 6.5 million $ 373,376
Dec 27, 5 AM $ 0.00246
-0.03%
$ 6.5 million $ 371,770
Dec 27, 4 AM $ 0.00246
+2.28%
$ 6.5 million $ 337,249
Dec 27, 3 AM $ 0.0024
-0.37%
$ 6.35 million $ 318,725
Dec 27, 2 AM $ 0.00241
-0.46%
$ 6.38 million $ 306,789
Dec 27, 1 AM $ 0.00242
-0.16%
$ 6.41 million $ 301,109
Dec 27, 12 AM $ 0.00243
+0.92%
$ 6.42 million $ 302,549
Dec 26, 11 PM $ 0.0024
-0.22%
$ 6.36 million $ 309,484
Dec 26, 10 PM $ 0.00241
+4.29%
$ 6.37 million $ 268,678
Dec 26, 9 PM $ 0.00231
-1.28%
$ 6.11 million $ 247,514
Dec 26, 8 PM $ 0.00234
+1.33%
$ 6.19 million $ 241,011
Dec 26, 7 PM $ 0.00231
-0.86%
$ 6.11 million $ 238,514
Dec 26, 6 PM $ 0.00233
+1.94%
$ 6.16 million $ 234,936
Dec 26, 5 PM $ 0.00228
+2.84%
$ 6.04 million $ 201,987
Dec 26, 4 PM $ 0.00222
+0.67%
$ 5.88 million $ 170,033
Dec 26, 3 PM $ 0.00221
-0.06%
$ 5.84 million $ 158,459
Dec 26, 2 PM $ 0.00221
+0.23%
$ 5.84 million $ 158,359
Dec 26, 1 PM $ 0.0022
+0.08%
$ 5.83 million $ 159,667
Dec 26, 12 PM $ 0.0022
-0.03%
$ 5.82 million $ 160,344
Dec 26, 11 AM $ 0.0022
+0.00%
$ 5.83 million $ 160,376
Dec 26, 10 AM $ 0.0022
+0.37%
$ 5.83 million $ 159,993
Dec 26, 9 AM $ 0.00219
+0.23%
$ 5.8 million $ 160,024
Dec 26, 8 AM $ 0.00219
-0.57%
$ 5.79 million $ 159,730
Dec 26, 7 AM $ 0.0022
-0.11%
$ 5.82 million $ 159,627
Dec 26, 6 AM $ 0.0022
+0.10%
$ 5.83 million $ 159,171