Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.000167
-0.27%
$440,880 $98,216
Jun 24, 6 AM $0.000167
+0.11%
$442,093 $100,113
Jun 24, 5 AM $0.000167
+0.08%
$441,598 $102,906
Jun 24, 4 AM $0.000167
+0.06%
$441,242 $103,790
Jun 24, 3 AM $0.000167
-0.03%
$440,982 $104,642
Jun 24, 2 AM $0.000167
-0.17%
$441,874 $105,813
Jun 24, 1 AM $0.000167
-0.04%
$442,642 $107,286
Jun 24, 12 AM $0.000167
-3.36%
$442,806 $108,526
Jun 23, 11 PM $0.000173
+0.01%
$458,203 $92,017
Jun 23, 10 PM $0.000173
-0.34%
$458,141 $93,511
Jun 23, 9 PM $0.000174
+0.35%
$459,726 $94,827
Jun 23, 8 PM $0.000173
-0.09%
$458,140 $97,429
Jun 23, 7 PM $0.000173
-0.22%
$458,530 $99,637
Jun 23, 6 PM $0.000174
+0.32%
$459,557 $101,215
Jun 23, 5 PM $0.000173
+0.11%
$458,113 $103,160
Jun 23, 4 PM $0.000173
-0.25%
$457,606 $105,250
Jun 23, 3 PM $0.000173
-0.30%
$458,755 $106,389
Jun 23, 2 PM $0.000174
+0.29%
$460,121 $107,505
Jun 23, 1 PM $0.000173
+0.15%
$458,798 $109,026
Jun 23, 12 PM $0.000173
-0.27%
$458,129 $110,336
Jun 23, 11 AM $0.000174
+0.06%
$459,361 $110,942
Jun 23, 10 AM $0.000174
+0.10%
$459,066 $111,526
Jun 23, 9 AM $0.000173
-0.17%
$458,620 $113,736
Jun 23, 8 AM $0.000174
-1.08%
$459,400 $111,876
Jun 23, 7 AM $0.000176
+0.16%
$464,415 $109,418
Jun 23, 6 AM $0.000175
+0.48%
$463,674 $107,051
Jun 23, 5 AM $0.000174
-0.38%
$461,465 $104,308
Jun 23, 4 AM $0.000175
+0.14%
$463,205 $102,711
Jun 23, 3 AM $0.000175
-0.20%
$462,572 $101,344
Jun 23, 2 AM $0.000175
+0.04%
$463,488 $99,810
Jun 23, 1 AM $0.000175
-0.19%
$463,283 $97,561
Jun 23, 12 AM $0.000175
+0.16%
$464,187 $95,411
Jun 22, 11 PM $0.000175
+0.09%
$462,357 $92,491
Jun 22, 10 PM $0.000175
-0.38%
$461,956 $89,555
Jun 22, 9 PM $0.000175
-0.12%
$463,707 $87,135
Jun 22, 8 PM $0.000175
-0.41%
$464,256 $85,026
Jun 22, 7 PM $0.000176
-0.04%
$465,981 $82,453
Jun 22, 6 PM $0.000176
-0.24%
$466,173 $81,127
Jun 22, 5 PM $0.000177
+0.14%
$467,314 $78,963
Jun 22, 4 PM $0.000176
-0.13%
$466,659 $76,563
Jun 22, 3 PM $0.000177
+0.05%
$467,262 $74,516
Jun 22, 2 PM $0.000177
+0.07%
$467,045 $72,419
Jun 22, 1 PM $0.000176
+0.05%
$466,719 $70,126
Jun 22, 12 PM $0.000176
+0.19%
$466,464 $68,366
Jun 22, 11 AM $0.000176
+0.00%
$465,578 $65,466
Jun 22, 10 AM $0.000176
-0.01%
$465,569 $62,963
Jun 22, 9 AM $0.000176
-0.10%
$465,596 $58,978
Jun 22, 8 AM $0.000176
-0.26%
$466,078 $59,045
Jun 22, 7 AM $0.000177
+0.05%
$467,761 $59,236
Jun 22, 6 AM $0.000177
+0.34%
$467,519 $59,382