Medieval Empires Historical Data

MEE Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00024
-0.12%
$635,150 $166,388
May 4, 6 AM $0.00024
+0.36%
$635,901 $147,417
May 4, 5 AM $0.000239
-0.03%
$633,617 $144,558
May 4, 4 AM $0.000239
-0.44%
$633,523 $145,140
May 4, 3 AM $0.00024
-0.27%
$636,201 $148,767
May 4, 2 AM $0.000241
+0.29%
$637,916 $150,207
May 4, 1 AM $0.00024
+0.41%
$636,085 $152,404
May 4, 12 AM $0.000239
+0.12%
$633,468 $159,129
May 3, 11 PM $0.000239
+0.07%
$632,712 $166,664
May 3, 10 PM $0.000239
-0.07%
$632,282 $170,445
May 3, 9 PM $0.000239
-0.20%
$632,738 $183,965
May 3, 8 PM $0.00024
+0.15%
$633,991 $187,041
May 3, 7 PM $0.000239
-0.28%
$633,046 $182,129
May 3, 6 PM $0.00024
-0.13%
$634,810 $186,108
May 3, 5 PM $0.00024
-0.03%
$635,655 $190,794
May 3, 4 PM $0.00024
-0.01%
$635,874 $193,617
May 3, 3 PM $0.00024
-0.47%
$635,920 $192,668
May 3, 2 PM $0.000241
+0.53%
$638,907 $194,409
May 3, 1 PM $0.00024
-0.05%
$635,565 $204,732
May 3, 12 PM $0.00024
+0.98%
$635,905 $212,227
May 3, 11 AM $0.000238
+0.19%
$630,314 $215,139
May 3, 10 AM $0.000238
+0.00%
$629,103 $215,327
May 3, 9 AM $0.000238
+0.00%
$629,099 $217,003
May 3, 8 AM $0.000238
-0.02%
$629,084 $218,609
May 3, 7 AM $0.000238
-0.04%
$629,053 $220,154
May 3, 6 AM $0.000238
+0.28%
$629,276 $223,355
May 3, 5 AM $0.000237
+0.05%
$627,547 $220,390
May 3, 4 AM $0.000237
-0.23%
$627,215 $215,033
May 3, 3 AM $0.000238
+0.23%
$628,655 $206,617
May 3, 2 AM $0.000237
+0.29%
$627,237 $206,117
May 3, 1 AM $0.000236
-0.38%
$625,393 $205,153
May 3, 12 AM $0.000237
+0.22%
$627,772 $194,499
May 2, 11 PM $0.000237
+0.24%
$626,161 $196,637
May 2, 10 PM $0.000236
-0.01%
$624,602 $191,714
May 2, 9 PM $0.000236
+0.36%
$624,676 $173,568
May 2, 8 PM $0.000235
-0.24%
$622,455 $170,528
May 2, 7 PM $0.000236
+0.09%
$623,953 $171,651
May 2, 6 PM $0.000236
+0.37%
$623,402 $167,710
May 2, 5 PM $0.000235
-0.39%
$620,564 $163,808
May 2, 4 PM $0.000235
+0.15%
$623,003 $160,576
May 2, 3 PM $0.000235
+0.02%
$622,080 $161,845
May 2, 2 PM $0.000235
+0.06%
$621,974 $164,430
May 2, 1 PM $0.000235
-0.04%
$621,604 $158,522
May 2, 12 PM $0.000235
-0.70%
$621,838 $151,724
May 2, 11 AM $0.000236
+0.22%
$625,277 $147,813
May 2, 10 AM $0.000236
-0.22%
$625,189 $152,057
May 2, 9 AM $0.000237
-0.28%
$626,579 $150,480
May 2, 8 AM $0.000237
+0.04%
$628,354 $149,722
May 2, 7 AM $0.000237
-3.01%
$628,098 $151,350
May 2, 6 AM $0.000245
-0.44%
$647,568 $152,131