Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.000177
+0.34%
$467,519 $59,382
Jun 22, 5 AM $0.000176
-0.37%
$465,912 $59,897
Jun 22, 4 AM $0.000177
+0.20%
$467,634 $59,596
Jun 22, 3 AM $0.000176
-0.30%
$466,687 $59,105
Jun 22, 2 AM $0.000177
+0.21%
$468,108 $59,034
Jun 22, 1 AM $0.000177
-0.31%
$467,111 $59,217
Jun 22, 12 AM $0.000177
+0.40%
$468,544 $59,056
Jun 21, 11 PM $0.000176
-0.11%
$466,664 $59,189
Jun 21, 10 PM $0.000177
+0.01%
$467,182 $60,203
Jun 21, 9 PM $0.000177
+0.19%
$467,143 $61,482
Jun 21, 8 PM $0.000176
+0.01%
$466,493 $62,333
Jun 21, 7 PM $0.000176
-0.19%
$466,230 $63,419
Jun 21, 6 PM $0.000177
+0.26%
$467,132 $63,441
Jun 21, 5 PM $0.000176
+0.02%
$465,903 $63,193
Jun 21, 4 PM $0.000176
+0.01%
$465,798 $63,317
Jun 21, 3 PM $0.000176
-0.33%
$465,770 $63,983
Jun 21, 2 PM $0.000177
-0.01%
$467,294 $67,315
Jun 21, 1 PM $0.000177
+0.29%
$467,342 $67,675
Jun 21, 12 PM $0.000176
-0.34%
$465,981 $67,820
Jun 21, 11 AM $0.000177
+0.31%
$467,584 $69,794
Jun 21, 10 AM $0.000176
-0.09%
$466,159 $71,540
Jun 21, 9 AM $0.000176
-0.02%
$466,568 $73,733
Jun 21, 8 AM $0.000176
+0.17%
$466,673 $74,035
Jun 21, 7 AM $0.000176
+0.02%
$465,861 $74,802
Jun 21, 6 AM $0.000176
-0.05%
$465,776 $76,313
Jun 21, 5 AM $0.000176
+0.25%
$466,610 $77,191
Jun 21, 4 AM $0.000176
-0.05%
$465,450 $78,930
Jun 21, 3 AM $0.000176
-0.07%
$465,665 $83,134
Jun 21, 2 AM $0.000176
-0.05%
$466,006 $87,993
Jun 21, 1 AM $0.000176
-0.07%
$466,218 $90,744
Jun 21, 12 AM $0.000176
+0.02%
$466,526 $94,760
Jun 20, 11 PM $0.000176
-0.03%
$466,422 $95,932
Jun 20, 10 PM $0.000176
+0.41%
$466,818 $99,904
Jun 20, 9 PM $0.000176
-0.22%
$464,902 $102,041
Jun 20, 8 PM $0.000176
+0.06%
$465,935 $103,844
Jun 20, 7 PM $0.000176
+0.14%
$465,665 $110,905
Jun 20, 6 PM $0.000176
+0.09%
$465,036 $114,790
Jun 20, 5 PM $0.000176
-0.18%
$464,623 $116,207
Jun 20, 4 PM $0.000176
-0.15%
$465,460 $120,881
Jun 20, 3 PM $0.000176
+0.46%
$466,169 $126,015
Jun 20, 2 PM $0.000176
-0.10%
$465,075 $124,961
Jun 20, 1 PM $0.000176
+0.33%
$465,524 $126,446
Jun 20, 12 PM $0.000175
+0.03%
$463,992 $127,300
Jun 20, 11 AM $0.000175
-0.01%
$463,872 $125,787
Jun 20, 10 AM $0.000175
+0.10%
$464,025 $124,808
Jun 20, 9 AM $0.000175
-0.02%
$463,421 $124,218
Jun 20, 8 AM $0.000175
-0.16%
$463,493 $127,946
Jun 20, 7 AM $0.000176
+0.01%
$464,442 $130,552
Jun 20, 6 AM $0.000176
+0.24%
$464,404 $130,887
Jun 20, 5 AM $0.000175
-0.25%
$463,289 $132,070