Medieval Empires Historical Data

MEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0022
+0.10%
$ 5.83 million $ 159,171
Dec 26, 5 AM $ 0.0022
-0.19%
$ 5.83 million $ 157,661
Dec 26, 4 AM $ 0.00221
+0.01%
$ 5.84 million $ 159,004
Dec 26, 3 AM $ 0.00221
+0.14%
$ 5.84 million $ 160,964
Dec 26, 2 AM $ 0.0022
-0.13%
$ 5.83 million $ 162,487
Dec 26, 1 AM $ 0.00221
+0.98%
$ 5.84 million $ 166,680
Dec 26, 12 AM $ 0.00218
+3.06%
$ 5.78 million $ 159,804
Dec 25, 11 PM $ 0.00212
+0.02%
$ 5.61 million $ 135,478
Dec 25, 10 PM $ 0.00212
+3.93%
$ 5.61 million $ 133,381
Dec 25, 9 PM $ 0.00204
+0.61%
$ 5.39 million $ 97,978
Dec 25, 8 PM $ 0.00203
+0.14%
$ 5.36 million $ 95,818
Dec 25, 7 PM $ 0.00202
-0.20%
$ 5.35 million $ 96,071
Dec 25, 6 PM $ 0.00203
+0.21%
$ 5.36 million $ 96,870
Dec 25, 5 PM $ 0.00202
-0.03%
$ 5.35 million $ 97,072
Dec 25, 4 PM $ 0.00202
+0.13%
$ 5.35 million $ 96,091
Dec 25, 3 PM $ 0.00202
-0.03%
$ 5.35 million $ 98,136
Dec 25, 2 PM $ 0.00202
-0.21%
$ 5.35 million $ 100,456
Dec 25, 1 PM $ 0.00203
+0.46%
$ 5.36 million $ 101,024
Dec 25, 12 PM $ 0.00202
-0.25%
$ 5.34 million $ 82,846
Dec 25, 11 AM $ 0.00202
-0.17%
$ 5.35 million $ 99,403
Dec 25, 10 AM $ 0.00202
-0.07%
$ 5.36 million $ 98,841
Dec 25, 9 AM $ 0.00203
+0.01%
$ 5.36 million $ 97,848
Dec 25, 8 AM $ 0.00203
-0.01%
$ 5.35 million $ 95,915
Dec 25, 7 AM $ 0.00203
+0.23%
$ 5.36 million $ 94,429
Dec 25, 6 AM $ 0.00202
-0.02%
$ 5.35 million $ 94,760
Dec 25, 5 AM $ 0.00202
-0.15%
$ 5.35 million $ 95,738
Dec 25, 4 AM $ 0.00202
+0.03%
$ 5.36 million $ 92,139
Dec 25, 3 AM $ 0.00202
-0.09%
$ 5.35 million $ 87,299
Dec 25, 2 AM $ 0.00203
-0.08%
$ 5.36 million $ 82,324
Dec 25, 1 AM $ 0.00203
+0.17%
$ 5.36 million $ 75,133
Dec 25, 12 AM $ 0.00202
+0.03%
$ 5.35 million $ 77,368
Dec 24, 11 PM $ 0.00202
-0.16%
$ 5.35 million $ 78,088
Dec 24, 10 PM $ 0.00203
+0.29%
$ 5.36 million $ 78,786
Dec 24, 9 PM $ 0.00202
+0.25%
$ 5.35 million $ 81,283
Dec 24, 8 PM $ 0.00202
-0.03%
$ 5.33 million $ 82,227
Dec 24, 7 PM $ 0.00202
-0.11%
$ 5.33 million $ 82,355
Dec 24, 6 PM $ 0.00202
+0.37%
$ 5.34 million $ 79,867
Dec 24, 5 PM $ 0.00201
+0.04%
$ 5.32 million $ 79,238
Dec 24, 4 PM $ 0.00201
-0.03%
$ 5.32 million $ 78,525
Dec 24, 3 PM $ 0.00201
-0.07%
$ 5.32 million $ 78,969
Dec 24, 2 PM $ 0.00201
+0.00%
$ 5.32 million $ 79,200
Dec 24, 1 PM $ 0.00201
+0.14%
$ 5.32 million $ 81,825
Dec 24, 12 PM $ 0.00201
-0.12%
$ 5.31 million $ 69,110
Dec 24, 11 AM $ 0.00201
+0.19%
$ 5.33 million $ 70,115
Dec 24, 10 AM $ 0.00201
+0.16%
$ 5.31 million $ 70,911
Dec 24, 9 AM $ 0.002
-0.03%
$ 5.3 million $ 72,115
Dec 24, 8 AM $ 0.00201
-0.06%
$ 5.31 million $ 76,009
Dec 24, 7 AM $ 0.00201
-0.36%
$ 5.31 million $ 78,257
Dec 24, 6 AM $ 0.00201
+0.08%
$ 5.33 million $ 92,609
Dec 24, 5 AM $ 0.00201
+0.06%
$ 5.32 million $ 94,020