Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00203
+0.56%
$5.35 million $78,786
Dec 23, 2025 $0.00202
-0.96%
$5.34 million $104,752
Dec 22, 2025 $0.00202
-0.77%
$5.4 million $93,783
Dec 21, 2025 $0.00204
-0.45%
$5.39 million $85,284
Dec 20, 2025 $0.00205
+0.11%
$5.4 million $95,955
Dec 19, 2025 $0.00204
+0.85%
$5.41 million $91,597
Dec 18, 2025 $0.00203
-1.65%
$5.36 million $195,151
Dec 17, 2025 $0.00207
-4.51%
$5.46 million $194,080
Dec 16, 2025 $0.00216
-1.95%
$5.73 million $189,344
Dec 15, 2025 $0.00225
-4.35%
$5.83 million $206,553
Dec 14, 2025 $0.00236
-0.24%
$6.23 million $188,249
Dec 13, 2025 $0.00236
+1.98%
$6.25 million $168,570
Dec 12, 2025 $0.00231
-0.33%
$6.12 million $175,506
Dec 11, 2025 $0.00232
-1.55%
$6.13 million $167,351
Dec 10, 2025 $0.00236
-2.75%
$6.24 million $215,212
Dec 9, 2025 $0.00242
+0.44%
$6.41 million $156,654
Dec 8, 2025 $0.00241
+1.68%
$6.39 million $270,052
Dec 7, 2025 $0.00237
-3.74%
$6.28 million $151,123
Dec 6, 2025 $0.00247
-17.48%
$6.53 million $319,891
Dec 5, 2025 $0.00299
+13.95%
$7.91 million $235,104
Dec 4, 2025 $0.00262
+4.27%
$6.94 million $97,406
Dec 3, 2025 $0.00251
+2.49%
$6.64 million $180,112
Dec 2, 2025 $0.00245
-0.84%
$6.48 million $119,536
Dec 1, 2025 $0.00246
-4.56%
$6.51 million $515,558
Nov 30, 2025 $0.00255
+0.90%
$6.82 million $144,855
Nov 29, 2025 $0.00253
+3.66%
$6.7 million $185,778
Nov 28, 2025 $0.00236
-2.92%
$6.45 million $116,594
Nov 27, 2025 $0.00245
-14.01%
$6.44 million $171,876
Nov 26, 2025 $0.00286
-0.23%
$7.53 million $121,375
Nov 25, 2025 $0.00285
+6.21%
$7.58 million $160,769
Nov 24, 2025 $0.00264
+11.00%
$7.1 million $219,549
Nov 23, 2025 $0.00234
+0.02%
$6.3 million $297,921
Nov 22, 2025 $0.00232
-18.57%
$6.18 million $315,411
Nov 21, 2025 $0.00285
+17.24%
$7.55 million $565,886
Nov 20, 2025 $0.00243
+1.44%
$6.43 million $229,141
Nov 19, 2025 $0.0024
-18.81%
$6.35 million $462,121
Nov 18, 2025 $0.00294
-5.06%
$7.82 million $149,847
Nov 17, 2025 $0.0031
+5.86%
$8.19 million $482,312
Nov 16, 2025 $0.00292
-5.72%
$7.74 million $326,737
Nov 15, 2025 $0.0031
-3.09%
$8.21 million $333,971
Nov 14, 2025 $0.00323
-5.33%
$8.44 million $327,858
Nov 13, 2025 $0.0034
-10.78%
$9.03 million $411,488
Nov 12, 2025 $0.00385
+6.53%
$10.12 million $215,591
Nov 11, 2025 $0.00361
+11.59%
$9.56 million $550,407
Nov 10, 2025 $0.00323
-2.46%
$8.54 million $418,496
Nov 9, 2025 $0.00331
+2.52%
$8.74 million $237,292
Nov 8, 2025 $0.00323
-0.62%
$8.54 million $253,115
Nov 7, 2025 $0.00324
+21.24%
$8.58 million $286,405
Nov 6, 2025 $0.00268
-0.31%
$7.09 million $204,393
Nov 5, 2025 $0.00269
+19.24%
$7.11 million $262,560