Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00593
-2.72%
$ 14.65 million $ 161,025
Aug 15, 2025 $ 0.0061
-4.72%
$ 15.06 million $ 222,659
Aug 14, 2025 $ 0.0064
-12.17%
$ 15.81 million $ 271,603
Aug 13, 2025 $ 0.00729
-2.66%
$ 18 million $ 230,087
Aug 12, 2025 $ 0.00749
+2.16%
$ 18.49 million $ 315,445
Aug 11, 2025 $ 0.00733
-10.50%
$ 18.1 million $ 261,096
Aug 10, 2025 $ 0.00821
-0.74%
$ 20.27 million $ 255,300
Aug 9, 2025 $ 0.00827
+27.11%
$ 20.41 million $ 527,876
Aug 8, 2025 $ 0.00651
-3.66%
$ 16.07 million $ 224,296
Aug 7, 2025 $ 0.00675
-1.60%
$ 16.66 million $ 222,164
Aug 6, 2025 $ 0.00688
+0.72%
$ 16.98 million $ 257,277
Aug 5, 2025 $ 0.00683
-7.20%
$ 16.86 million $ 227,353
Aug 4, 2025 $ 0.00736
+15.35%
$ 18.17 million $ 386,709
Aug 3, 2025 $ 0.00639
+1.51%
$ 15.75 million $ 186,124
Aug 2, 2025 $ 0.00631
+0.23%
$ 15.55 million $ 231,333
Aug 1, 2025 $ 0.0062
-14.75%
$ 15.55 million $ 278,709
Jul 31, 2025 $ 0.00728
+23.63%
$ 17.97 million $ 343,146
Jul 30, 2025 $ 0.00588
+2.12%
$ 14.53 million $ 178,269
Jul 29, 2025 $ 0.00576
-9.62%
$ 14.23 million $ 232,911
Jul 28, 2025 $ 0.00638
-12.01%
$ 15.75 million $ 304,101
Jul 27, 2025 $ 0.00725
-4.31%
$ 17.9 million $ 362,588
Jul 26, 2025 $ 0.00761
+4.22%
$ 18.8 million $ 131,236
Jul 25, 2025 $ 0.0073
-10.49%
$ 18.04 million $ 174,490
Jul 24, 2025 $ 0.00816
-2.44%
$ 20.15 million $ 183,043
Jul 23, 2025 $ 0.00836
-11.62%
$ 20.66 million $ 338,713
Jul 22, 2025 $ 0.00946
-4.48%
$ 23.37 million $ 478,677
Jul 21, 2025 $ 0.00991
-9.20%
$ 24.47 million $ 613,509
Jul 20, 2025 $ 0.0109
+3.93%
$ 26.95 million $ 1.04 million
Jul 19, 2025 $ 0.0105
+8.99%
$ 25.98 million $ 542,928
Jul 18, 2025 $ 0.00965
-4.57%
$ 23.84 million $ 1.56 million
Jul 17, 2025 $ 0.0101
+60.63%
$ 24.98 million $ 1.45 million
Jul 16, 2025 $ 0.0063
+20.56%
$ 15.54 million $ 748,846
Jul 15, 2025 $ 0.00401
+36.09%
$ 9.89 million $ 257,365
Jul 14, 2025 $ 0.00294
+7.33%
$ 7.27 million $ 187,203
Jul 13, 2025 $ 0.00274
-2.77%
$ 6.77 million $ 156,348
Jul 12, 2025 $ 0.00282
+4.37%
$ 6.96 million $ 178,623
Jul 11, 2025 $ 0.0027
-0.80%
$ 6.67 million $ 165,896
Jul 10, 2025 $ 0.00275
+2.23%
$ 6.78 million $ 153,278
Jul 9, 2025 $ 0.00269
+2.32%
$ 6.64 million $ 145,864
Jul 8, 2025 $ 0.00263
-0.34%
$ 6.49 million $ 159,423
Jul 7, 2025 $ 0.00264
-4.44%
$ 6.52 million $ 133,148
Jul 6, 2025 $ 0.00276
+1.49%
$ 6.82 million $ 138,183
Jul 5, 2025 $ 0.00272
-1.07%
$ 6.71 million $ 118,581
Jul 4, 2025 $ 0.00275
-6.62%
$ 6.78 million $ 134,952
Jul 3, 2025 $ 0.00294
-1.83%
$ 7.26 million $ 168,790
Jul 2, 2025 $ 0.003
+4.75%
$ 7.39 million $ 122,393
Jul 1, 2025 $ 0.00285
-2.92%
$ 7.07 million $ 192,200
Jun 30, 2025 $ 0.00294
-0.22%
$ 7.25 million $ 175,291
Jun 29, 2025 $ 0.00294
-3.80%
$ 7.26 million $ 202,757
Jun 28, 2025 $ 0.00306
+10.41%
$ 7.54 million $ 152,195