Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.00202
-0.96%
$5.34 million $104,752
Dec 22, 2025 $0.00202
-0.77%
$5.4 million $93,783
Dec 21, 2025 $0.00204
-0.45%
$5.39 million $85,284
Dec 20, 2025 $0.00205
+0.11%
$5.4 million $95,955
Dec 19, 2025 $0.00204
+0.85%
$5.41 million $91,597
Dec 18, 2025 $0.00203
-1.65%
$5.36 million $195,151
Dec 17, 2025 $0.00207
-4.51%
$5.46 million $194,080
Dec 16, 2025 $0.00216
-1.95%
$5.73 million $189,344
Dec 15, 2025 $0.00225
-4.35%
$5.83 million $206,553
Dec 14, 2025 $0.00236
-0.24%
$6.23 million $188,249
Dec 13, 2025 $0.00236
+1.98%
$6.25 million $168,570
Dec 12, 2025 $0.00231
-0.33%
$6.12 million $175,506
Dec 11, 2025 $0.00232
-1.55%
$6.13 million $167,351
Dec 10, 2025 $0.00236
-2.75%
$6.24 million $215,212
Dec 9, 2025 $0.00242
+0.44%
$6.41 million $156,654
Dec 8, 2025 $0.00241
+1.68%
$6.39 million $270,052
Dec 7, 2025 $0.00237
-3.74%
$6.28 million $151,123
Dec 6, 2025 $0.00247
-17.48%
$6.53 million $319,891
Dec 5, 2025 $0.00299
+13.95%
$7.91 million $235,104
Dec 4, 2025 $0.00262
+4.27%
$6.94 million $97,406
Dec 3, 2025 $0.00251
+2.49%
$6.64 million $180,112
Dec 2, 2025 $0.00245
-0.84%
$6.48 million $119,536
Dec 1, 2025 $0.00246
-4.56%
$6.51 million $515,558
Nov 30, 2025 $0.00255
+0.90%
$6.82 million $144,855
Nov 29, 2025 $0.00253
+3.66%
$6.7 million $185,778
Nov 28, 2025 $0.00236
-2.92%
$6.45 million $116,594
Nov 27, 2025 $0.00245
-14.01%
$6.44 million $171,876
Nov 26, 2025 $0.00286
-0.23%
$7.53 million $121,375
Nov 25, 2025 $0.00285
+6.21%
$7.58 million $160,769
Nov 24, 2025 $0.00264
+11.00%
$7.1 million $219,549
Nov 23, 2025 $0.00234
+0.02%
$6.3 million $297,921
Nov 22, 2025 $0.00232
-18.57%
$6.18 million $315,411
Nov 21, 2025 $0.00285
+17.24%
$7.55 million $565,886
Nov 20, 2025 $0.00243
+1.44%
$6.43 million $229,141
Nov 19, 2025 $0.0024
-18.81%
$6.35 million $462,121
Nov 18, 2025 $0.00294
-5.06%
$7.82 million $149,847
Nov 17, 2025 $0.0031
+5.86%
$8.19 million $482,312
Nov 16, 2025 $0.00292
-5.72%
$7.74 million $326,737
Nov 15, 2025 $0.0031
-3.09%
$8.21 million $333,971
Nov 14, 2025 $0.00323
-5.33%
$8.44 million $327,858
Nov 13, 2025 $0.0034
-10.78%
$9.03 million $411,488
Nov 12, 2025 $0.00385
+6.53%
$10.12 million $215,591
Nov 11, 2025 $0.00361
+11.59%
$9.56 million $550,407
Nov 10, 2025 $0.00323
-2.46%
$8.54 million $418,496
Nov 9, 2025 $0.00331
+2.52%
$8.74 million $237,292
Nov 8, 2025 $0.00323
-0.62%
$8.54 million $253,115
Nov 7, 2025 $0.00324
+21.24%
$8.58 million $286,405
Nov 6, 2025 $0.00268
-0.31%
$7.09 million $204,393
Nov 5, 2025 $0.00269
+19.24%
$7.11 million $262,560
Nov 4, 2025 $0.00225
-14.64%
$5.97 million $246,322