Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00277
+0.02%
$ 6.83 million $ 154,697
Jun 26, 2025 $ 0.00277
-3.94%
$ 6.82 million $ 166,199
Jun 25, 2025 $ 0.00288
+8.12%
$ 7.11 million $ 171,509
Jun 24, 2025 $ 0.00267
+4.60%
$ 6.58 million $ 147,331
Jun 23, 2025 $ 0.00255
+2.96%
$ 6.3 million $ 180,100
Jun 22, 2025 $ 0.00248
-3.21%
$ 6.12 million $ 174,564
Jun 21, 2025 $ 0.00256
-2.65%
$ 6.33 million $ 170,930
Jun 20, 2025 $ 0.00264
+2.73%
$ 6.5 million $ 165,346
Jun 19, 2025 $ 0.00257
-6.80%
$ 6.33 million $ 177,851
Jun 18, 2025 $ 0.00275
-3.58%
$ 6.79 million $ 171,984
Jun 17, 2025 $ 0.00286
-1.14%
$ 7.04 million $ 168,283
Jun 16, 2025 $ 0.0029
+0.62%
$ 7.14 million $ 197,217
Jun 15, 2025 $ 0.00288
-0.88%
$ 7.11 million $ 132,772
Jun 14, 2025 $ 0.0029
-2.47%
$ 7.16 million $ 124,635
Jun 13, 2025 $ 0.00298
-3.22%
$ 7.35 million $ 192,015
Jun 12, 2025 $ 0.00308
-8.71%
$ 7.59 million $ 176,262
Jun 11, 2025 $ 0.00337
+2.18%
$ 8.32 million $ 191,324
Jun 10, 2025 $ 0.00331
+2.01%
$ 8.15 million $ 205,632
Jun 9, 2025 $ 0.00324
+2.23%
$ 8 million $ 156,634
Jun 8, 2025 $ 0.00317
-0.96%
$ 7.82 million $ 163,277
Jun 7, 2025 $ 0.0032
-0.59%
$ 7.89 million $ 167,867
Jun 6, 2025 $ 0.00322
+7.39%
$ 7.95 million $ 182,881
Jun 5, 2025 $ 0.00301
-7.05%
$ 7.41 million $ 208,798
Jun 4, 2025 $ 0.00323
-8.46%
$ 7.97 million $ 195,509
Jun 3, 2025 $ 0.00353
-1.86%
$ 8.71 million $ 155,289
Jun 2, 2025 $ 0.00361
+1.26%
$ 8.89 million $ 170,708
Jun 1, 2025 $ 0.00356
+0.53%
$ 8.79 million $ 168,872
May 31, 2025 $ 0.00354
+3.26%
$ 8.74 million $ 189,710
May 30, 2025 $ 0.00343
-7.30%
$ 7.79 million $ 186,285
May 29, 2025 $ 0.0037
-1.66%
$ 8.4 million $ 184,766
May 28, 2025 $ 0.00376
-0.54%
$ 8.54 million $ 167,144
May 27, 2025 $ 0.00378
-1.55%
$ 8.58 million $ 160,782
May 26, 2025 $ 0.00384
+1.22%
$ 8.71 million $ 164,031
May 25, 2025 $ 0.00379
+1.18%
$ 8.61 million $ 115,579
May 24, 2025 $ 0.00375
-0.20%
$ 8.5 million $ 158,442
May 23, 2025 $ 0.00376
-5.99%
$ 8.52 million $ 158,389
May 22, 2025 $ 0.00399
+3.65%
$ 9.06 million $ 132,208
May 21, 2025 $ 0.00385
+4.50%
$ 8.74 million $ 168,485
May 20, 2025 $ 0.00369
-0.39%
$ 8.37 million $ 127,803
May 19, 2025 $ 0.0037
-2.77%
$ 8.4 million $ 148,162
May 18, 2025 $ 0.00381
+3.42%
$ 8.64 million $ 180,856
May 17, 2025 $ 0.00369
-3.11%
$ 8.36 million $ 146,954
May 16, 2025 $ 0.0038
+0.47%
$ 8.63 million $ 126,611
May 15, 2025 $ 0.00379
-6.86%
$ 8.59 million $ 180,068
May 14, 2025 $ 0.00406
+0.73%
$ 9.22 million $ 221,461
May 13, 2025 $ 0.00404
+2.42%
$ 9.16 million $ 168,110
May 12, 2025 $ 0.00394
+6.69%
$ 8.95 million $ 213,407
May 11, 2025 $ 0.0037
-4.64%
$ 8.39 million $ 153,624
May 10, 2025 $ 0.00387
+5.26%
$ 8.78 million $ 148,964
May 9, 2025 $ 0.00368
-4.45%
$ 8.35 million $ 119,661