Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00225
-14.64%
$5.97 million $246,322
Nov 3, 2025 $0.00264
-11.35%
$6.99 million $201,396
Nov 2, 2025 $0.00298
-2.33%
$7.89 million $148,324
Nov 1, 2025 $0.00305
-0.67%
$8.07 million $137,162
Oct 31, 2025 $0.00308
+2.98%
$8.13 million $159,979
Oct 30, 2025 $0.003
-5.94%
$7.91 million $182,053
Oct 29, 2025 $0.00319
+0.50%
$8.46 million $189,069
Oct 28, 2025 $0.00317
+0.68%
$8.38 million $171,810
Oct 27, 2025 $0.00315
+1.72%
$8.33 million $251,452
Oct 26, 2025 $0.00309
+0.32%
$8.19 million $219,341
Oct 25, 2025 $0.00308
+4.94%
$8.16 million $222,152
Oct 24, 2025 $0.00294
-9.42%
$7.77 million $332,407
Oct 23, 2025 $0.00345
-0.29%
$8.58 million $206,448
Oct 22, 2025 $0.00347
-1.46%
$9.16 million $218,292
Oct 21, 2025 $0.00356
+3.89%
$9.36 million $234,434
Oct 20, 2025 $0.00341
-1.96%
$9.05 million $196,782
Oct 19, 2025 $0.00347
+0.61%
$9.2 million $203,243
Oct 18, 2025 $0.00351
-0.23%
$9.12 million $183,375
Oct 17, 2025 $0.00352
-2.36%
$9.31 million $203,063
Oct 16, 2025 $0.00361
-3.21%
$9.54 million $165,536
Oct 15, 2025 $0.00372
+0.08%
$9.86 million $180,898
Oct 14, 2025 $0.00371
+1.02%
$9.83 million $173,691
Oct 13, 2025 $0.00367
-5.94%
$9.69 million $134,266
Oct 12, 2025 $0.00391
+6.90%
$10.34 million $160,529
Oct 11, 2025 $0.00366
+2.58%
$9.69 million $151,944
Oct 10, 2025 $0.00357
-19.96%
$9.44 million $192,338
Oct 9, 2025 $0.00446
-6.62%
$11.79 million $138,848
Oct 8, 2025 $0.00477
+0.68%
$12.63 million $135,129
Oct 7, 2025 $0.00474
-1.61%
$12.53 million $134,839
Oct 6, 2025 $0.00481
+1.77%
$12.73 million $147,090
Oct 5, 2025 $0.00473
-5.36%
$12.52 million $192,181
Oct 4, 2025 $0.005
-2.18%
$13.22 million $178,831
Oct 3, 2025 $0.00511
+2.14%
$13.52 million $206,129
Oct 2, 2025 $0.00501
+14.50%
$13.26 million $254,040
Oct 1, 2025 $0.00437
+0.85%
$11.59 million $155,057
Sep 30, 2025 $0.00435
-3.28%
$11.47 million $208,100
Sep 29, 2025 $0.0045
-0.14%
$11.91 million $209,442
Sep 28, 2025 $0.0045
-2.09%
$11.93 million $157,862
Sep 27, 2025 $0.0046
+2.43%
$12.16 million $168,059
Sep 26, 2025 $0.0045
+2.18%
$11.88 million $179,474
Sep 25, 2025 $0.00473
-3.24%
$11.66 million $215,827
Sep 24, 2025 $0.00488
-1.45%
$12.93 million $173,197
Sep 23, 2025 $0.00495
+7.71%
$13.09 million $182,295
Sep 22, 2025 $0.00458
-7.55%
$12.16 million $190,188
Sep 21, 2025 $0.00495
-6.68%
$13.13 million $180,774
Sep 20, 2025 $0.00535
+9.79%
$14.05 million $169,984
Sep 19, 2025 $0.00488
+1.28%
$12.91 million $151,925
Sep 18, 2025 $0.00481
-2.79%
$12.74 million $184,813
Sep 17, 2025 $0.00494
-0.82%
$13.1 million $173,753
Sep 16, 2025 $0.00498
+0.56%
$13.18 million $178,839