Medieval Empires Historical Data

MEE Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000245
-0.44%
$647,568 $152,131
May 2, 5 AM $0.000246
+0.17%
$650,400 $148,991
May 2, 4 AM $0.000245
-0.20%
$649,303 $147,533
May 2, 3 AM $0.000246
-0.13%
$650,598 $151,959
May 2, 2 AM $0.000246
+0.14%
$651,442 $159,594
May 2, 1 AM $0.000246
+0.16%
$650,534 $156,036
May 2, 12 AM $0.000245
+0.11%
$649,500 $154,517
May 1, 11 PM $0.000245
+0.06%
$648,764 $148,748
May 1, 10 PM $0.000245
-0.09%
$648,377 $156,839
May 1, 9 PM $0.000245
+0.13%
$648,941 $159,853
May 1, 8 PM $0.000245
-2.30%
$648,067 $161,892
May 1, 7 PM $0.000251
+0.11%
$663,336 $165,199
May 1, 6 PM $0.00025
+0.11%
$662,631 $167,131
May 1, 5 PM $0.00025
-0.01%
$661,912 $169,627
May 1, 4 PM $0.00025
-0.50%
$661,994 $171,424
May 1, 3 PM $0.000251
+0.01%
$665,301 $168,629
May 1, 2 PM $0.000251
+5.97%
$665,264 $162,660
May 1, 1 PM $0.000237
+0.19%
$627,348 $155,284
May 1, 12 PM $0.000237
-0.35%
$626,155 $149,953
May 1, 11 AM $0.000237
-2.92%
$628,358 $149,215
May 1, 10 AM $0.000244
-0.29%
$646,541 $142,528
May 1, 9 AM $0.000245
+0.54%
$648,438 $140,044
May 1, 8 AM $0.000244
-1.86%
$644,971 $137,228
May 1, 7 AM $0.000248
-0.26%
$657,170 $132,050
May 1, 6 AM $0.000249
+0.38%
$658,777 $127,157
May 1, 5 AM $0.000248
-2.81%
$656,268 $126,484
May 1, 4 AM $0.000255
+0.01%
$675,263 $125,995
May 1, 3 AM $0.000255
-0.20%
$675,184 $119,015
May 1, 2 AM $0.000256
+0.12%
$676,563 $109,408
May 1, 1 AM $0.000255
-0.04%
$675,779 $106,820
May 1, 12 AM $0.000256
-3.35%
$676,050 $108,187
Apr 30, 11 PM $0.000264
-1.11%
$699,479 $102,586
Apr 30, 10 PM $0.000267
-0.57%
$707,326 $108,581
Apr 30, 9 PM $0.000269
-0.60%
$711,387 $118,076
Apr 30, 8 PM $0.00027
-3.52%
$715,665 $118,175
Apr 30, 7 PM $0.00028
-0.74%
$741,765 $112,035
Apr 30, 6 PM $0.000282
-0.27%
$747,284 $110,672
Apr 30, 5 PM $0.000283
+0.29%
$749,306 $110,075
Apr 30, 4 PM $0.000283
+0.58%
$748,606 $106,855
Apr 30, 3 PM $0.000281
+1.42%
$744,283 $104,740
Apr 30, 2 PM $0.000277
+0.20%
$733,856 $106,162
Apr 30, 1 PM $0.000277
+0.04%
$732,381 $108,483
Apr 30, 12 PM $0.000277
+3.97%
$732,107 $111,139
Apr 30, 11 AM $0.000266
-3.25%
$704,135 $112,667
Apr 30, 10 AM $0.000275
+0.15%
$727,755 $116,513
Apr 30, 9 AM $0.000275
+0.02%
$726,678 $120,262
Apr 30, 8 AM $0.000275
+0.08%
$726,506 $123,971
Apr 30, 7 AM $0.000274
-0.45%
$725,892 $126,190
Apr 30, 6 AM $0.000276
+0.09%
$729,172 $128,153
Apr 30, 5 AM $0.000275
+0.11%
$728,495 $128,307