Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.000175
-0.25%
$463,289 $132,070
Jun 20, 4 AM $0.000176
-0.05%
$464,463 $131,810
Jun 20, 3 AM $0.000176
-0.05%
$464,693 $129,980
Jun 20, 2 AM $0.000176
+0.25%
$464,914 $126,405
Jun 20, 1 AM $0.000175
-0.16%
$463,769 $125,419
Jun 20, 12 AM $0.000176
+0.16%
$464,531 $122,976
Jun 19, 11 PM $0.000175
-0.17%
$463,801 $123,899
Jun 19, 10 PM $0.000176
+0.08%
$464,612 $121,233
Jun 19, 9 PM $0.000176
+0.09%
$464,774 $119,190
Jun 19, 8 PM $0.000176
+0.32%
$464,370 $118,734
Jun 19, 7 PM $0.000175
-0.06%
$462,890 $113,281
Jun 19, 6 PM $0.000175
-0.51%
$463,171 $110,832
Jun 19, 5 PM $0.000176
+0.53%
$465,536 $113,383
Jun 19, 4 PM $0.000175
+0.69%
$463,063 $110,062
Jun 19, 3 PM $0.000174
+1.86%
$459,873 $105,504
Jun 19, 2 PM $0.000171
-0.15%
$451,491 $105,215
Jun 19, 1 PM $0.000171
+0.39%
$452,179 $104,698
Jun 19, 12 PM $0.00017
+0.30%
$450,405 $105,089
Jun 19, 11 AM $0.00017
+0.16%
$449,794 $105,989
Jun 19, 10 AM $0.00017
-0.24%
$449,072 $106,068
Jun 19, 9 AM $0.00017
+0.94%
$450,131 $105,427
Jun 19, 8 AM $0.000169
+0.17%
$445,945 $102,719
Jun 19, 7 AM $0.000168
-0.05%
$445,204 $101,385
Jun 19, 6 AM $0.000168
-0.36%
$445,428 $100,221
Jun 19, 5 AM $0.000169
-0.14%
$447,034 $98,813
Jun 19, 4 AM $0.000169
-0.03%
$447,641 $98,166
Jun 19, 3 AM $0.000169
+0.12%
$447,910 $97,330
Jun 19, 2 AM $0.000169
+0.02%
$447,383 $96,358
Jun 19, 1 AM $0.000169
+0.18%
$447,303 $95,527
Jun 19, 12 AM $0.000169
+0.24%
$446,511 $95,524
Jun 18, 11 PM $0.000168
+0.10%
$445,421 $95,137
Jun 18, 10 PM $0.000168
-0.38%
$445,142 $93,892
Jun 18, 9 PM $0.000169
+0.07%
$447,011 $94,042
Jun 18, 8 PM $0.000169
+0.00%
$446,677 $93,538
Jun 18, 7 PM $0.000169
-0.26%
$446,991 $93,095
Jun 18, 6 PM $0.000169
+0.09%
$448,172 $93,102
Jun 18, 5 PM $0.000169
+0.06%
$447,791 $92,116
Jun 18, 4 PM $0.000169
-0.10%
$447,353 $91,564
Jun 18, 3 PM $0.000169
-0.02%
$447,430 $90,934
Jun 18, 2 PM $0.000169
-0.04%
$447,537 $91,094
Jun 18, 1 PM $0.000169
-0.16%
$447,736 $91,153
Jun 18, 12 PM $0.000169
+0.23%
$448,454 $90,889
Jun 18, 11 AM $0.000169
+0.05%
$447,445 $91,148
Jun 18, 10 AM $0.000169
-0.13%
$447,219 $90,811
Jun 18, 9 AM $0.000169
+0.07%
$447,821 $90,491
Jun 18, 8 AM $0.000169
-0.03%
$447,414 $90,154
Jun 18, 7 AM $0.000169
+0.14%
$447,559 $90,097
Jun 18, 6 AM $0.000169
-0.04%
$446,924 $90,413
Jun 18, 5 AM $0.000169
-0.02%
$447,100 $90,498
Jun 18, 4 AM $0.000169
+0.11%
$447,197 $90,906