Medieval Empires Historical Data

MEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00201
+0.06%
$ 5.32 million $ 94,020
Dec 24, 4 AM $ 0.00201
+0.06%
$ 5.32 million $ 97,224
Dec 24, 3 AM $ 0.00201
-0.16%
$ 5.32 million $ 99,572
Dec 24, 2 AM $ 0.00201
+0.15%
$ 5.33 million $ 103,937
Dec 24, 1 AM $ 0.00201
+0.01%
$ 5.32 million $ 106,201
Dec 24, 12 AM $ 0.00201
-0.27%
$ 5.32 million $ 102,252
Dec 23, 11 PM $ 0.00202
-0.24%
$ 5.34 million $ 105,081
Dec 23, 10 PM $ 0.00202
+0.21%
$ 5.34 million $ 104,752
Dec 23, 9 PM $ 0.00202
-0.04%
$ 5.33 million $ 102,713
Dec 23, 8 PM $ 0.00202
-0.42%
$ 5.34 million $ 103,317
Dec 23, 7 PM $ 0.00203
-0.07%
$ 5.36 million $ 92,862
Dec 23, 6 PM $ 0.00203
+0.11%
$ 5.36 million $ 103,987
Dec 23, 5 PM $ 0.00202
+0.03%
$ 5.36 million $ 104,577
Dec 23, 4 PM $ 0.00202
+0.09%
$ 5.35 million $ 104,758
Dec 23, 3 PM $ 0.00202
+0.01%
$ 5.35 million $ 104,464
Dec 23, 2 PM $ 0.00202
+0.14%
$ 5.35 million $ 104,770
Dec 23, 1 PM $ 0.00202
-0.14%
$ 5.34 million $ 102,656
Dec 23, 12 PM $ 0.00202
-0.33%
$ 5.35 million $ 104,077
Dec 23, 11 AM $ 0.00203
-0.08%
$ 5.37 million $ 103,378
Dec 23, 10 AM $ 0.00203
+0.37%
$ 5.37 million $ 102,322
Dec 23, 9 AM $ 0.00202
-0.22%
$ 5.35 million $ 100,648
Dec 23, 8 AM $ 0.00203
+0.00%
$ 5.36 million $ 99,808
Dec 23, 7 AM $ 0.00203
+0.06%
$ 5.36 million $ 99,098
Dec 23, 6 AM $ 0.00203
+0.11%
$ 5.36 million $ 96,821
Dec 23, 5 AM $ 0.00202
-0.40%
$ 5.36 million $ 96,635
Dec 23, 4 AM $ 0.00203
+0.20%
$ 5.38 million $ 96,421
Dec 23, 3 AM $ 0.00203
-0.20%
$ 5.37 million $ 96,861
Dec 23, 2 AM $ 0.00203
+0.02%
$ 5.38 million $ 94,663
Dec 23, 1 AM $ 0.00203
+0.18%
$ 5.38 million $ 95,000
Dec 23, 12 AM $ 0.00203
-0.56%
$ 5.37 million $ 98,858
Dec 22, 11 PM $ 0.00204
+0.94%
$ 5.4 million $ 95,504
Dec 22, 10 PM $ 0.00202
+0.00%
$ 5.35 million $ 93,783
Dec 22, 9 PM $ 0.00202
-0.03%
$ 5.35 million $ 93,855
Dec 22, 8 PM $ 0.00202
-0.02%
$ 5.35 million $ 92,997
Dec 22, 7 PM $ 0.00202
+0.06%
$ 5.35 million $ 92,500
Dec 22, 6 PM $ 0.00202
-0.02%
$ 5.34 million $ 93,667
Dec 22, 5 PM $ 0.00202
+0.00%
$ 5.35 million $ 91,321
Dec 22, 4 PM $ 0.00202
-0.04%
$ 5.35 million $ 89,054
Dec 22, 3 PM $ 0.00202
-0.01%
$ 5.35 million $ 88,352
Dec 22, 2 PM $ 0.00202
+0.12%
$ 5.35 million $ 87,592
Dec 22, 1 PM $ 0.00202
+0.08%
$ 5.34 million $ 86,993
Dec 22, 12 PM $ 0.00202
+0.03%
$ 5.34 million $ 84,910
Dec 22, 11 AM $ 0.00202
+0.13%
$ 5.34 million $ 85,026
Dec 22, 10 AM $ 0.00201
-0.31%
$ 5.33 million $ 85,014
Dec 22, 9 AM $ 0.00202
-0.62%
$ 5.35 million $ 84,938
Dec 22, 8 AM $ 0.00203
-0.11%
$ 5.38 million $ 75,410
Dec 22, 7 AM $ 0.00203
+0.15%
$ 5.38 million $ 75,402
Dec 22, 6 AM $ 0.00203
-0.07%
$ 5.37 million $ 75,928
Dec 22, 5 AM $ 0.00203
-0.30%
$ 5.38 million $ 76,210
Dec 22, 4 AM $ 0.00204
+0.25%
$ 5.39 million $ 84,888