Medieval Empires Historical Data

MEE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.000275
+0.11%
$728,495 $128,307
Apr 30, 4 AM $0.000275
-0.28%
$727,694 $127,987
Apr 30, 3 AM $0.000276
+0.03%
$729,729 $128,034
Apr 30, 2 AM $0.000276
+0.24%
$729,479 $129,483
Apr 30, 1 AM $0.000275
-0.08%
$727,741 $139,313
Apr 30, 12 AM $0.000275
+0.39%
$728,298 $148,803
Apr 29, 11 PM $0.000275
-1.69%
$727,371 $159,851
Apr 29, 10 PM $0.00028
-0.05%
$739,867 $150,715
Apr 29, 9 PM $0.00028
+0.05%
$740,266 $139,805
Apr 29, 8 PM $0.00028
-0.17%
$739,872 $146,997
Apr 29, 7 PM $0.00028
-1.21%
$741,116 $149,980
Apr 29, 6 PM $0.000284
-0.59%
$750,211 $149,441
Apr 29, 5 PM $0.000285
+0.11%
$754,662 $147,769
Apr 29, 4 PM $0.000285
-1.52%
$753,807 $150,044
Apr 29, 3 PM $0.000289
+0.07%
$765,477 $152,056
Apr 29, 2 PM $0.000289
-0.50%
$764,959 $154,193
Apr 29, 1 PM $0.000291
+0.02%
$768,815 $156,071
Apr 29, 12 PM $0.000291
-0.13%
$768,672 $162,128
Apr 29, 11 AM $0.000291
+0.29%
$769,679 $173,968
Apr 29, 10 AM $0.00029
-0.55%
$767,431 $179,279
Apr 29, 9 AM $0.000292
+4.54%
$771,636 $182,860
Apr 29, 8 AM $0.000279
+0.04%
$737,229 $192,615
Apr 29, 7 AM $0.000279
+0.08%
$736,907 $193,842
Apr 29, 6 AM $0.000278
-0.26%
$736,288 $197,849
Apr 29, 5 AM $0.000279
+0.22%
$738,194 $209,496
Apr 29, 4 AM $0.000278
+0.51%
$736,602 $220,481
Apr 29, 3 AM $0.000277
-1.12%
$732,897 $225,210
Apr 29, 2 AM $0.00028
+1.82%
$741,166 $224,103
Apr 29, 1 AM $0.000275
+0.01%
$727,944 $213,265
Apr 29, 12 AM $0.000275
-0.05%
$727,902 $201,388
Apr 28, 11 PM $0.000275
+0.19%
$728,295 $188,786
Apr 28, 10 PM $0.000275
+0.01%
$726,940 $181,195
Apr 28, 9 PM $0.000275
+0.53%
$726,883 $181,263
Apr 28, 8 PM $0.000273
-0.11%
$723,583 $172,527
Apr 28, 7 PM $0.000274
-0.41%
$724,369 $172,844
Apr 28, 6 PM $0.000275
+0.16%
$727,356 $176,876
Apr 28, 5 PM $0.000274
+0.06%
$726,182 $183,175
Apr 28, 4 PM $0.000274
+0.29%
$725,761 $185,764
Apr 28, 3 PM $0.000274
+0.26%
$723,648 $192,322
Apr 28, 2 PM $0.000273
-0.15%
$721,741 $203,995
Apr 28, 1 PM $0.000273
-1.02%
$722,829 $210,666
Apr 28, 12 PM $0.000276
-2.38%
$730,249 $225,422
Apr 28, 11 AM $0.000283
-2.80%
$748,056 $230,537
Apr 28, 10 AM $0.000291
-0.52%
$769,573 $228,547
Apr 28, 9 AM $0.000292
+1.69%
$773,565 $233,776
Apr 28, 8 AM $0.000288
+0.14%
$760,731 $226,816
Apr 28, 7 AM $0.000287
+0.24%
$759,698 $234,076
Apr 28, 6 AM $0.000286
-0.05%
$757,861 $242,756
Apr 28, 5 AM $0.000287
-0.23%
$758,216 $235,328
Apr 28, 4 AM $0.000288
+0.23%
$762,204 $226,467