Medieval Empires Historical Data

MEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00203
-0.30%
$ 5.38 million $ 76,210
Dec 22, 4 AM $ 0.00204
+0.25%
$ 5.39 million $ 84,888
Dec 22, 3 AM $ 0.00203
-0.16%
$ 5.38 million $ 84,453
Dec 22, 2 AM $ 0.00204
+0.46%
$ 5.39 million $ 86,109
Dec 22, 1 AM $ 0.00203
-0.59%
$ 5.37 million $ 88,855
Dec 22, 12 AM $ 0.00204
+0.17%
$ 5.4 million $ 86,091
Dec 21, 11 PM $ 0.00204
+0.00%
$ 5.39 million $ 86,294
Dec 21, 10 PM $ 0.00204
-0.33%
$ 5.39 million $ 85,284
Dec 21, 9 PM $ 0.00204
+0.01%
$ 5.41 million $ 84,464
Dec 21, 8 PM $ 0.00204
+0.37%
$ 5.4 million $ 84,250
Dec 21, 7 PM $ 0.00204
-0.10%
$ 5.38 million $ 83,600
Dec 21, 6 PM $ 0.00204
+0.27%
$ 5.39 million $ 84,247
Dec 21, 5 PM $ 0.00203
-0.05%
$ 5.38 million $ 86,462
Dec 21, 4 PM $ 0.00203
-0.21%
$ 5.38 million $ 89,108
Dec 21, 3 PM $ 0.00204
-0.20%
$ 5.39 million $ 89,681
Dec 21, 2 PM $ 0.00204
+0.12%
$ 5.4 million $ 90,421
Dec 21, 1 PM $ 0.00204
-0.17%
$ 5.39 million $ 90,499
Dec 21, 12 PM $ 0.00204
+0.04%
$ 5.4 million $ 90,723
Dec 21, 11 AM $ 0.00204
+0.13%
$ 5.4 million $ 90,642
Dec 21, 10 AM $ 0.00204
-0.16%
$ 5.39 million $ 91,766
Dec 21, 9 AM $ 0.00204
-0.04%
$ 5.4 million $ 92,830
Dec 21, 8 AM $ 0.00204
+0.24%
$ 5.4 million $ 84,824
Dec 21, 7 AM $ 0.00204
-0.03%
$ 5.39 million $ 85,289
Dec 21, 6 AM $ 0.00204
-0.41%
$ 5.39 million $ 93,660
Dec 21, 5 AM $ 0.00205
+0.43%
$ 5.41 million $ 92,960
Dec 21, 4 AM $ 0.00204
-0.04%
$ 5.39 million $ 93,012
Dec 21, 3 AM $ 0.00204
-0.11%
$ 5.39 million $ 95,204
Dec 21, 2 AM $ 0.00204
+0.05%
$ 5.4 million $ 95,845
Dec 21, 1 AM $ 0.00204
-0.35%
$ 5.4 million $ 97,104
Dec 21, 12 AM $ 0.00205
+0.04%
$ 5.41 million $ 95,165
Dec 20, 11 PM $ 0.00205
+0.00%
$ 5.4 million $ 95,026
Dec 20, 10 PM $ 0.00205
-0.17%
$ 5.41 million $ 95,955
Dec 20, 9 PM $ 0.00205
+0.19%
$ 5.42 million $ 95,502
Dec 20, 8 PM $ 0.00205
-0.29%
$ 5.41 million $ 95,371
Dec 20, 7 PM $ 0.00205
+0.56%
$ 5.43 million $ 95,311
Dec 20, 6 PM $ 0.00204
+0.02%
$ 5.4 million $ 85,922
Dec 20, 5 PM $ 0.00204
+0.07%
$ 5.4 million $ 86,437
Dec 20, 4 PM $ 0.00204
-0.02%
$ 5.39 million $ 86,771
Dec 20, 3 PM $ 0.00204
-0.16%
$ 5.39 million $ 86,738
Dec 20, 2 PM $ 0.00204
+0.00%
$ 5.4 million $ 94,733
Dec 20, 1 PM $ 0.00204
+0.17%
$ 5.4 million $ 95,105
Dec 20, 12 PM $ 0.00204
-0.18%
$ 5.39 million $ 95,038
Dec 20, 11 AM $ 0.00204
+0.07%
$ 5.4 million $ 95,031
Dec 20, 10 AM $ 0.00204
+0.05%
$ 5.4 million $ 94,456
Dec 20, 9 AM $ 0.00204
-0.27%
$ 5.39 million $ 93,322
Dec 20, 8 AM $ 0.00204
+0.33%
$ 5.41 million $ 92,419
Dec 20, 7 AM $ 0.00204
-0.24%
$ 5.39 million $ 91,022
Dec 20, 6 AM $ 0.00204
+0.05%
$ 5.4 million $ 90,810
Dec 20, 5 AM $ 0.00204
-0.12%
$ 5.4 million $ 90,760
Dec 20, 4 AM $ 0.00204
+0.11%
$ 5.41 million $ 82,696