Medieval Empires Historical Data

MEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00204
+0.11%
$ 5.41 million $ 82,696
Dec 20, 3 AM $ 0.00204
+0.02%
$ 5.4 million $ 81,427
Dec 20, 2 AM $ 0.00204
-0.18%
$ 5.4 million $ 87,946
Dec 20, 1 AM $ 0.00205
+0.16%
$ 5.41 million $ 85,247
Dec 20, 12 AM $ 0.00204
-0.08%
$ 5.4 million $ 84,954
Dec 19, 11 PM $ 0.00204
+0.09%
$ 5.41 million $ 92,252
Dec 19, 10 PM $ 0.00204
+0.00%
$ 5.4 million $ 91,597
Dec 19, 9 PM $ 0.00204
-0.26%
$ 5.4 million $ 90,822
Dec 19, 8 PM $ 0.00205
+0.19%
$ 5.42 million $ 88,904
Dec 19, 7 PM $ 0.00204
+0.07%
$ 5.41 million $ 90,136
Dec 19, 6 PM $ 0.00204
-0.22%
$ 5.4 million $ 90,147
Dec 19, 5 PM $ 0.00205
+0.07%
$ 5.42 million $ 90,051
Dec 19, 4 PM $ 0.00205
-0.08%
$ 5.41 million $ 91,306
Dec 19, 3 PM $ 0.00205
+0.05%
$ 5.42 million $ 91,804
Dec 19, 2 PM $ 0.00205
-0.09%
$ 5.41 million $ 92,334
Dec 19, 1 PM $ 0.00205
+0.23%
$ 5.42 million $ 91,869
Dec 19, 12 PM $ 0.00204
-0.08%
$ 5.41 million $ 197,293
Dec 19, 11 AM $ 0.00204
-0.12%
$ 5.41 million $ 196,565
Dec 19, 10 AM $ 0.00205
-0.06%
$ 5.42 million $ 196,826
Dec 19, 9 AM $ 0.00205
-0.23%
$ 5.42 million $ 197,146
Dec 19, 8 AM $ 0.00205
+0.22%
$ 5.43 million $ 198,196
Dec 19, 7 AM $ 0.00205
-0.05%
$ 5.42 million $ 199,080
Dec 19, 6 AM $ 0.00205
+0.10%
$ 5.42 million $ 91,668
Dec 19, 5 AM $ 0.00205
-0.09%
$ 5.42 million $ 202,719
Dec 19, 4 AM $ 0.00205
+0.14%
$ 5.42 million $ 204,108
Dec 19, 3 AM $ 0.00205
-0.04%
$ 5.41 million $ 205,401
Dec 19, 2 AM $ 0.00205
-0.18%
$ 5.41 million $ 206,589
Dec 19, 1 AM $ 0.00205
+0.19%
$ 5.42 million $ 207,291
Dec 19, 12 AM $ 0.00205
+1.06%
$ 5.41 million $ 207,214
Dec 18, 11 PM $ 0.00202
-0.09%
$ 5.36 million $ 196,324
Dec 18, 10 PM $ 0.00203
-0.08%
$ 5.36 million $ 195,151
Dec 18, 9 PM $ 0.00203
-0.05%
$ 5.37 million $ 195,286
Dec 18, 8 PM $ 0.00203
-0.27%
$ 5.37 million $ 195,742
Dec 18, 7 PM $ 0.00203
+0.19%
$ 5.38 million $ 194,509
Dec 18, 6 PM $ 0.00203
-0.03%
$ 5.37 million $ 195,193
Dec 18, 5 PM $ 0.00203
-0.01%
$ 5.38 million $ 194,569
Dec 18, 4 PM $ 0.00203
-1.72%
$ 5.37 million $ 193,586
Dec 18, 3 PM $ 0.00207
+0.88%
$ 5.47 million $ 193,196
Dec 18, 2 PM $ 0.00205
-0.14%
$ 5.42 million $ 189,097
Dec 18, 1 PM $ 0.00205
-0.38%
$ 5.43 million $ 189,995
Dec 18, 12 PM $ 0.00206
+0.32%
$ 5.45 million $ 189,581
Dec 18, 11 AM $ 0.00205
+0.05%
$ 5.43 million $ 190,310
Dec 18, 10 AM $ 0.00205
-0.35%
$ 5.43 million $ 190,900
Dec 18, 9 AM $ 0.00206
+0.23%
$ 5.45 million $ 193,370
Dec 18, 8 AM $ 0.00205
-0.22%
$ 5.43 million $ 192,122
Dec 18, 7 AM $ 0.00206
+0.05%
$ 5.45 million $ 192,715
Dec 18, 6 AM $ 0.00206
+0.03%
$ 5.44 million $ 192,131
Dec 18, 5 AM $ 0.00206
+0.04%
$ 5.44 million $ 190,929
Dec 18, 4 AM $ 0.00206
-0.01%
$ 5.44 million $ 190,059
Dec 18, 3 AM $ 0.00206
-0.30%
$ 5.44 million $ 190,455