Medieval Empires Historical Data

MEE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.000288
+0.23%
$762,204 $226,467
Apr 28, 3 AM $0.000287
-0.15%
$760,419 $224,902
Apr 28, 2 AM $0.000288
-0.62%
$761,566 $227,489
Apr 28, 1 AM $0.00029
+0.46%
$766,279 $214,109
Apr 28, 12 AM $0.000288
+0.15%
$762,801 $218,619
Apr 27, 11 PM $0.000288
+0.35%
$761,631 $238,602
Apr 27, 10 PM $0.000287
-0.66%
$758,986 $242,343
Apr 27, 9 PM $0.000289
+0.08%
$764,020 $250,476
Apr 27, 8 PM $0.000289
+0.30%
$763,430 $252,305
Apr 27, 7 PM $0.000288
-0.28%
$761,116 $251,360
Apr 27, 6 PM $0.000288
+0.45%
$763,283 $249,531
Apr 27, 5 PM $0.000287
+0.81%
$759,863 $261,229
Apr 27, 4 PM $0.000285
-2.61%
$754,167 $260,040
Apr 27, 3 PM $0.000293
-10.53%
$774,355 $255,968
Apr 27, 2 PM $0.000327
-8.62%
$865,517 $249,261
Apr 27, 1 PM $0.000356
-1.99%
$941,608 $240,155
Apr 27, 12 PM $0.000322
+6.45%
$852,496 $116,781
Apr 27, 11 AM $0.000303
+0.00%
$800,876 $204,757
Apr 27, 10 AM $0.000303
+8.40%
$800,869 $203,057
Apr 27, 9 AM $0.000279
+0.61%
$738,642 $192,171
Apr 27, 8 AM $0.000277
-4.22%
$734,187 $189,921
Apr 27, 7 AM $0.00029
-8.45%
$767,100 $183,230
Apr 27, 6 AM $0.000317
-0.13%
$837,867 $171,889
Apr 27, 5 AM $0.000317
+0.11%
$838,927 $188,437
Apr 27, 4 AM $0.000317
+0.13%
$838,014 $193,867
Apr 27, 3 AM $0.000316
+0.10%
$836,958 $192,253
Apr 27, 2 AM $0.000316
-0.28%
$836,149 $190,632
Apr 27, 1 AM $0.000317
+0.04%
$838,507 $188,125
Apr 27, 12 AM $0.000317
-0.05%
$838,171 $185,547
Apr 26, 11 PM $0.000317
+0.36%
$838,617 $185,293
Apr 26, 10 PM $0.000316
+1.74%
$835,646 $197,998
Apr 26, 9 PM $0.00031
-0.14%
$821,391 $202,677
Apr 26, 8 PM $0.00031
-0.53%
$821,294 $201,879
Apr 26, 7 PM $0.000312
-0.17%
$825,672 $200,508
Apr 26, 6 PM $0.000313
+4.75%
$827,095 $198,962
Apr 26, 5 PM $0.000298
+3.97%
$789,625 $190,258
Apr 26, 4 PM $0.000287
-0.29%
$759,455 $202,240
Apr 26, 3 PM $0.000288
+0.33%
$761,635 $207,345
Apr 26, 2 PM $0.000287
-0.05%
$759,132 $207,779
Apr 26, 1 PM $0.000287
+1.16%
$759,478 $206,824
Apr 26, 12 PM $0.000284
+1.45%
$750,766 $202,844
Apr 26, 11 AM $0.00028
+0.07%
$740,210 $203,695
Apr 26, 10 AM $0.00028
+0.06%
$740,127 $203,223
Apr 26, 9 AM $0.000279
-0.03%
$739,480 $202,700
Apr 26, 8 AM $0.00028
+0.07%
$740,082 $201,389
Apr 26, 7 AM $0.00028
+0.07%
$739,557 $205,327
Apr 26, 6 AM $0.000279
-0.27%
$739,019 $211,000
Apr 26, 5 AM $0.00028
+0.08%
$741,035 $196,032
Apr 26, 4 AM $0.00028
+0.14%
$740,468 $201,099
Apr 26, 3 AM $0.000279
+0.10%
$739,421 $206,089