Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.00017
-0.22%
$449,531 $94,815
Jun 16, 2 AM $0.00017
-0.03%
$450,540 $94,558
Jun 16, 1 AM $0.00017
-0.01%
$450,696 $95,129
Jun 16, 12 AM $0.00017
+0.32%
$450,749 $94,880
Jun 15, 11 PM $0.00017
-0.26%
$449,319 $95,236
Jun 15, 10 PM $0.00017
-0.07%
$450,479 $94,936
Jun 15, 9 PM $0.00017
+0.19%
$450,797 $95,399
Jun 15, 8 PM $0.00017
-0.24%
$449,943 $95,420
Jun 15, 7 PM $0.00017
+0.27%
$451,019 $94,490
Jun 15, 6 PM $0.00017
-0.03%
$449,783 $93,697
Jun 15, 5 PM $0.00017
+0.03%
$449,918 $92,958
Jun 15, 4 PM $0.00017
+0.70%
$449,772 $92,520
Jun 15, 3 PM $0.000169
+0.11%
$446,642 $92,714
Jun 15, 2 PM $0.000169
+0.40%
$446,130 $92,165
Jun 15, 1 PM $0.000168
-0.47%
$444,354 $91,963
Jun 15, 12 PM $0.000169
-0.33%
$446,474 $92,075
Jun 15, 11 AM $0.000169
+0.34%
$447,943 $92,091
Jun 15, 10 AM $0.000169
+0.07%
$446,404 $92,207
Jun 15, 9 AM $0.000169
+0.42%
$446,113 $92,214
Jun 15, 8 AM $0.000168
-0.19%
$444,239 $92,753
Jun 15, 7 AM $0.000168
-0.23%
$445,070 $91,372
Jun 15, 6 AM $0.000169
-0.29%
$446,089 $91,378
Jun 15, 5 AM $0.000169
-0.01%
$447,396 $91,952
Jun 15, 4 AM $0.000169
+0.20%
$447,461 $92,823
Jun 15, 3 AM $0.000169
-0.16%
$446,564 $92,896
Jun 15, 2 AM $0.000169
-0.06%
$447,299 $93,564
Jun 15, 1 AM $0.000169
+0.13%
$447,564 $93,259
Jun 15, 12 AM $0.000169
+0.31%
$446,963 $94,142
Jun 14, 11 PM $0.000168
-0.64%
$445,580 $93,537
Jun 14, 10 PM $0.000169
+1.63%
$448,453 $93,685
Jun 14, 9 PM $0.000167
+0.22%
$441,262 $104,433
Jun 14, 8 PM $0.000166
-0.30%
$440,305 $104,245
Jun 14, 7 PM $0.000167
-0.78%
$441,632 $104,890
Jun 14, 6 PM $0.000168
+0.39%
$445,101 $105,600
Jun 14, 5 PM $0.000168
-0.23%
$443,392 $106,463
Jun 14, 4 PM $0.000168
-0.02%
$444,431 $107,672
Jun 14, 3 PM $0.000168
+0.37%
$444,536 $108,060
Jun 14, 2 PM $0.000167
+0.00%
$442,908 $108,245
Jun 14, 1 PM $0.000167
-0.08%
$442,921 $108,756
Jun 14, 12 PM $0.000168
-0.30%
$443,281 $108,559
Jun 14, 11 AM $0.000168
+0.31%
$444,630 $109,022
Jun 14, 10 AM $0.000168
-0.18%
$443,519 $109,276
Jun 14, 9 AM $0.000168
+1.34%
$444,791 $109,074
Jun 14, 8 AM $0.000166
+0.12%
$438,926 $109,867
Jun 14, 7 AM $0.000166
+1.05%
$438,385 $111,139
Jun 14, 6 AM $0.000164
+0.09%
$433,812 $111,449
Jun 14, 5 AM $0.000164
-0.02%
$433,443 $110,640
Jun 14, 4 AM $0.000164
-0.18%
$433,529 $111,260
Jun 14, 3 AM $0.000164
-0.07%
$434,323 $112,188
Jun 14, 2 AM $0.000164
-0.37%
$434,621 $113,325