Medieval Empires Historical Data

MEE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00206
-0.01%
$ 5.44 million $ 190,059
Dec 18, 3 AM $ 0.00206
-0.30%
$ 5.44 million $ 190,455
Dec 18, 2 AM $ 0.00206
-0.05%
$ 5.45 million $ 189,877
Dec 18, 1 AM $ 0.00206
-0.10%
$ 5.46 million $ 189,767
Dec 18, 12 AM $ 0.00206
+0.20%
$ 5.46 million $ 191,265
Dec 17, 11 PM $ 0.00206
-0.35%
$ 5.46 million $ 193,131
Dec 17, 10 PM $ 0.00207
-0.77%
$ 5.47 million $ 194,080
Dec 17, 9 PM $ 0.00208
-0.21%
$ 5.51 million $ 192,564
Dec 17, 8 PM $ 0.00209
+0.02%
$ 5.53 million $ 192,365
Dec 17, 7 PM $ 0.00209
-0.23%
$ 5.52 million $ 192,703
Dec 17, 6 PM $ 0.00209
+0.04%
$ 5.54 million $ 191,842
Dec 17, 5 PM $ 0.00209
-0.43%
$ 5.54 million $ 192,467
Dec 17, 4 PM $ 0.0021
+0.49%
$ 5.56 million $ 191,797
Dec 17, 3 PM $ 0.00209
+0.01%
$ 5.54 million $ 192,024
Dec 17, 2 PM $ 0.00209
-0.17%
$ 5.54 million $ 193,179
Dec 17, 1 PM $ 0.0021
-0.03%
$ 5.54 million $ 193,351
Dec 17, 12 PM $ 0.0021
-0.89%
$ 5.55 million $ 194,180
Dec 17, 11 AM $ 0.00212
-0.11%
$ 5.6 million $ 194,624
Dec 17, 10 AM $ 0.00212
-2.14%
$ 5.6 million $ 193,646
Dec 17, 9 AM $ 0.00216
+0.17%
$ 5.72 million $ 83,213
Dec 17, 8 AM $ 0.00216
+0.19%
$ 5.71 million $ 190,611
Dec 17, 7 AM $ 0.00216
-0.02%
$ 5.7 million $ 191,087
Dec 17, 6 AM $ 0.00216
-0.16%
$ 5.71 million $ 190,963
Dec 17, 5 AM $ 0.00216
-0.23%
$ 5.71 million $ 190,363
Dec 17, 4 AM $ 0.00216
+0.20%
$ 5.73 million $ 191,191
Dec 17, 3 AM $ 0.00216
+0.24%
$ 5.72 million $ 190,390
Dec 17, 2 AM $ 0.00216
-0.21%
$ 5.7 million $ 84,031
Dec 17, 1 AM $ 0.00216
+0.00%
$ 5.71 million $ 83,526
Dec 17, 12 AM $ 0.00216
-0.26%
$ 5.71 million $ 82,634
Dec 16, 11 PM $ 0.00217
+0.26%
$ 5.73 million $ 189,125
Dec 16, 10 PM $ 0.00216
-0.11%
$ 5.73 million $ 189,344
Dec 16, 9 PM $ 0.00216
-0.16%
$ 5.72 million $ 193,466
Dec 16, 8 PM $ 0.00217
+0.16%
$ 5.73 million $ 192,875
Dec 16, 7 PM $ 0.00216
-0.03%
$ 5.72 million $ 193,361
Dec 16, 6 PM $ 0.00216
-0.06%
$ 5.72 million $ 193,431
Dec 16, 5 PM $ 0.00216
-0.15%
$ 5.73 million $ 193,160
Dec 16, 4 PM $ 0.00217
+0.36%
$ 5.73 million $ 195,818
Dec 16, 3 PM $ 0.00216
-0.06%
$ 5.71 million $ 194,384
Dec 16, 2 PM $ 0.00216
-0.24%
$ 5.72 million $ 191,117
Dec 16, 1 PM $ 0.00217
+0.05%
$ 5.73 million $ 188,132
Dec 16, 12 PM $ 0.00217
+0.15%
$ 5.73 million $ 187,337
Dec 16, 11 AM $ 0.00216
-0.05%
$ 5.72 million $ 188,301
Dec 16, 10 AM $ 0.00216
-0.34%
$ 5.72 million $ 188,606
Dec 16, 9 AM $ 0.00217
-0.18%
$ 5.74 million $ 187,961
Dec 16, 8 AM $ 0.00218
-0.31%
$ 5.75 million $ 187,782
Dec 16, 7 AM $ 0.00218
-0.23%
$ 5.77 million $ 203,689
Dec 16, 6 AM $ 0.00219
-0.12%
$ 5.79 million $ 204,231
Dec 16, 5 AM $ 0.00219
+0.16%
$ 5.79 million $ 203,967
Dec 16, 4 AM $ 0.00219
-0.38%
$ 5.79 million $ 203,204
Dec 16, 3 AM $ 0.0022
+0.20%
$ 5.81 million $ 203,988