Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.000164
-0.37%
$434,621 $113,325
Jun 14, 1 AM $0.000165
-0.13%
$436,232 $115,758
Jun 14, 12 AM $0.000165
-0.06%
$436,815 $115,364
Jun 13, 11 PM $0.000165
+0.73%
$437,077 $116,659
Jun 13, 10 PM $0.000164
-1.02%
$433,929 $116,824
Jun 13, 9 PM $0.000166
+0.56%
$438,416 $105,937
Jun 13, 8 PM $0.000165
+0.09%
$435,982 $106,644
Jun 13, 7 PM $0.000164
-0.19%
$435,006 $106,341
Jun 13, 6 PM $0.000165
-0.13%
$435,838 $106,789
Jun 13, 5 PM $0.000165
+0.11%
$436,393 $106,987
Jun 13, 4 PM $0.000165
-0.44%
$435,917 $107,116
Jun 13, 3 PM $0.000165
+0.99%
$437,864 $107,210
Jun 13, 2 PM $0.000163
+0.02%
$431,955 $107,699
Jun 13, 1 PM $0.000163
-0.04%
$431,847 $107,758
Jun 13, 12 PM $0.000163
+0.41%
$432,039 $108,019
Jun 13, 11 AM $0.000163
-0.04%
$430,269 $107,978
Jun 13, 10 AM $0.000163
-0.27%
$430,425 $108,237
Jun 13, 9 AM $0.000163
+0.43%
$431,590 $108,637
Jun 13, 8 AM $0.000162
+1.55%
$429,737 $108,988
Jun 13, 7 AM $0.00016
-0.04%
$423,178 $108,664
Jun 13, 6 AM $0.00016
+0.00%
$423,350 $109,496
Jun 13, 5 AM $0.00016
+0.05%
$423,337 $109,682
Jun 13, 4 AM $0.00016
-0.08%
$423,507 $108,896
Jun 13, 3 AM $0.00016
-0.39%
$424,226 $108,253
Jun 13, 2 AM $0.000161
+0.40%
$425,868 $108,343
Jun 13, 1 AM $0.00016
-0.28%
$424,171 $105,846
Jun 13, 12 AM $0.000161
-2.09%
$425,349 $106,422
Jun 12, 11 PM $0.000164
-0.03%
$434,431 $108,579
Jun 12, 10 PM $0.000164
+0.11%
$434,540 $109,035
Jun 12, 9 PM $0.000164
-0.37%
$434,046 $109,757
Jun 12, 8 PM $0.000165
+0.34%
$435,641 $108,198
Jun 12, 7 PM $0.000164
+0.06%
$434,432 $109,670
Jun 12, 6 PM $0.000164
-0.19%
$434,185 $108,868
Jun 12, 5 PM $0.000164
-0.30%
$435,013 $106,592
Jun 12, 4 PM $0.000165
+0.02%
$436,330 $105,791
Jun 12, 3 PM $0.000165
+0.09%
$436,240 $105,642
Jun 12, 2 PM $0.000165
-0.33%
$435,830 $105,385
Jun 12, 1 PM $0.000165
+0.17%
$437,290 $106,218
Jun 12, 12 PM $0.000165
-0.23%
$436,547 $110,428
Jun 12, 11 AM $0.000165
+0.15%
$437,551 $111,676
Jun 12, 10 AM $0.000165
-0.20%
$436,910 $114,255
Jun 12, 9 AM $0.000165
-0.15%
$437,773 $115,422
Jun 12, 8 AM $0.000166
-0.09%
$438,420 $115,689
Jun 12, 7 AM $0.000166
-1.28%
$438,829 $116,374
Jun 12, 6 AM $0.000168
-0.46%
$444,513 $115,831
Jun 12, 5 AM $0.000169
+0.17%
$446,545 $116,203
Jun 12, 4 AM $0.000168
+0.05%
$445,768 $116,799
Jun 12, 3 AM $0.000168
-0.15%
$445,567 $114,640
Jun 12, 2 AM $0.000169
+0.06%
$446,225 $114,735
Jun 12, 1 AM $0.000169
+0.02%
$445,946 $115,658