Medieval Empires Historical Data

MEE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.000279
+0.10%
$739,421 $206,089
Apr 26, 2 AM $0.000279
+0.07%
$738,695 $209,036
Apr 26, 1 AM $0.000279
-0.09%
$737,255 $208,939
Apr 26, 12 AM $0.000279
-0.16%
$737,945 $209,552
Apr 25, 11 PM $0.000279
+0.23%
$739,141 $207,761
Apr 25, 10 PM $0.000279
-0.22%
$737,529 $194,143
Apr 25, 9 PM $0.000279
+0.29%
$738,485 $181,770
Apr 25, 8 PM $0.000278
+0.03%
$736,373 $180,111
Apr 25, 7 PM $0.000278
-0.20%
$736,144 $189,410
Apr 25, 6 PM $0.000279
-0.25%
$737,584 $192,197
Apr 25, 5 PM $0.000279
+0.17%
$739,447 $181,765
Apr 25, 4 PM $0.000279
+0.38%
$738,395 $166,830
Apr 25, 3 PM $0.000278
-0.23%
$735,576 $162,149
Apr 25, 2 PM $0.000279
+0.01%
$737,237 $166,592
Apr 25, 1 PM $0.000279
+0.25%
$737,144 $169,075
Apr 25, 12 PM $0.000278
-0.55%
$735,292 $174,567
Apr 25, 11 AM $0.000279
-0.23%
$737,575 $175,616
Apr 25, 10 AM $0.000279
+0.28%
$739,278 $184,466
Apr 25, 9 AM $0.000279
-0.20%
$737,208 $191,222
Apr 25, 8 AM $0.000279
-0.16%
$738,705 $199,744
Apr 25, 7 AM $0.00028
+0.01%
$739,898 $206,384
Apr 25, 6 AM $0.00028
-0.83%
$739,812 $201,206
Apr 25, 5 AM $0.000282
-0.12%
$745,997 $204,913
Apr 25, 4 AM $0.000283
+0.18%
$747,919 $203,046
Apr 25, 3 AM $0.000282
-0.01%
$746,545 $199,666
Apr 25, 2 AM $0.000282
-0.18%
$746,607 $204,562
Apr 25, 1 AM $0.000283
-0.74%
$747,979 $205,779
Apr 25, 12 AM $0.000285
+0.62%
$753,537 $204,283
Apr 24, 11 PM $0.000283
+0.02%
$748,857 $203,813
Apr 24, 10 PM $0.000283
-0.29%
$748,728 $203,561
Apr 24, 9 PM $0.000284
-0.18%
$750,904 $203,274
Apr 24, 8 PM $0.000284
+0.39%
$752,266 $205,853
Apr 24, 7 PM $0.000283
-0.10%
$749,351 $200,438
Apr 24, 6 PM $0.000284
-0.34%
$750,133 $201,943
Apr 24, 5 PM $0.000284
+0.16%
$752,723 $203,074
Apr 24, 4 PM $0.000284
-0.61%
$751,547 $203,578
Apr 24, 3 PM $0.000286
-5.45%
$756,194 $202,858
Apr 24, 2 PM $0.000302
-1.66%
$799,759 $192,883
Apr 24, 1 PM $0.000307
-2.78%
$813,278 $188,360
Apr 24, 12 PM $0.000316
-0.13%
$836,518 $181,801
Apr 24, 11 AM $0.000317
-0.35%
$837,631 $185,162
Apr 24, 10 AM $0.000318
+0.53%
$840,567 $187,626
Apr 24, 9 AM $0.000316
-0.48%
$836,116 $184,914
Apr 24, 8 AM $0.000318
+0.91%
$840,121 $178,263
Apr 24, 7 AM $0.000315
+0.38%
$832,574 $178,310
Apr 24, 6 AM $0.000313
-0.09%
$829,391 $181,836
Apr 24, 5 AM $0.000314
-0.14%
$830,178 $175,270
Apr 24, 4 AM $0.000314
-2.89%
$831,306 $171,894
Apr 24, 3 AM $0.000324
+0.04%
$856,022 $179,307
Apr 24, 2 AM $0.000323
+0.04%
$855,701 $172,023