Medieval Empires Historical Data

MEE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0022
+0.20%
$ 5.81 million $ 203,988
Dec 16, 2 AM $ 0.00219
-0.16%
$ 5.8 million $ 204,484
Dec 16, 1 AM $ 0.0022
-0.25%
$ 5.81 million $ 205,351
Dec 16, 12 AM $ 0.0022
-0.07%
$ 5.82 million $ 206,422
Dec 15, 11 PM $ 0.0022
-2.20%
$ 5.83 million $ 207,731
Dec 15, 10 PM $ 0.00225
-0.41%
$ 5.96 million $ 206,553
Dec 15, 9 PM $ 0.00226
-0.45%
$ 5.98 million $ 203,948
Dec 15, 8 PM $ 0.00227
+1.03%
$ 6.01 million $ 204,362
Dec 15, 7 PM $ 0.00225
-0.40%
$ 5.95 million $ 204,210
Dec 15, 6 PM $ 0.00226
-0.24%
$ 5.97 million $ 206,347
Dec 15, 5 PM $ 0.00226
-0.17%
$ 5.99 million $ 206,889
Dec 15, 4 PM $ 0.00227
-0.05%
$ 6 million $ 204,779
Dec 15, 3 PM $ 0.00227
-0.18%
$ 6 million $ 202,090
Dec 15, 2 PM $ 0.00227
-0.19%
$ 6.01 million $ 204,919
Dec 15, 1 PM $ 0.00228
+0.07%
$ 6.02 million $ 209,091
Dec 15, 12 PM $ 0.00228
-0.78%
$ 6.02 million $ 209,785
Dec 15, 11 AM $ 0.00229
-0.55%
$ 6.07 million $ 210,862
Dec 15, 10 AM $ 0.0023
+0.11%
$ 6.1 million $ 210,215
Dec 15, 9 AM $ 0.0023
-0.09%
$ 6.09 million $ 211,127
Dec 15, 8 AM $ 0.0023
-2.12%
$ 6.1 million $ 210,824
Dec 15, 7 AM $ 0.00235
-0.12%
$ 6.23 million $ 193,140
Dec 15, 6 AM $ 0.00236
+0.14%
$ 6.24 million $ 193,192
Dec 15, 5 AM $ 0.00235
+0.14%
$ 6.23 million $ 194,467
Dec 15, 4 AM $ 0.00235
+0.03%
$ 6.22 million $ 195,131
Dec 15, 3 AM $ 0.00235
-0.19%
$ 6.22 million $ 192,853
Dec 15, 2 AM $ 0.00235
-0.39%
$ 6.23 million $ 189,971
Dec 15, 1 AM $ 0.00236
+0.39%
$ 6.25 million $ 189,213
Dec 15, 12 AM $ 0.00235
-0.02%
$ 6.23 million $ 188,312
Dec 14, 11 PM $ 0.00235
-0.03%
$ 6.23 million $ 187,681
Dec 14, 10 PM $ 0.00236
-0.37%
$ 6.23 million $ 188,249
Dec 14, 9 PM $ 0.00236
-0.40%
$ 6.25 million $ 189,085
Dec 14, 8 PM $ 0.00237
+2.23%
$ 6.28 million $ 187,793
Dec 14, 7 PM $ 0.00232
+0.80%
$ 6.14 million $ 180,082
Dec 14, 6 PM $ 0.0023
+0.54%
$ 6.09 million $ 176,544
Dec 14, 5 PM $ 0.00229
+0.03%
$ 6.06 million $ 177,684
Dec 14, 4 PM $ 0.00229
-0.03%
$ 6.06 million $ 177,298
Dec 14, 3 PM $ 0.00229
+0.16%
$ 6.06 million $ 175,676
Dec 14, 2 PM $ 0.00229
-0.38%
$ 6.05 million $ 179,059
Dec 14, 1 PM $ 0.0023
-0.28%
$ 6.07 million $ 175,394
Dec 14, 12 PM $ 0.0023
+0.22%
$ 6.09 million $ 173,552
Dec 14, 11 AM $ 0.0023
-0.52%
$ 6.08 million $ 172,501
Dec 14, 10 AM $ 0.00231
-0.30%
$ 6.11 million $ 169,894
Dec 14, 9 AM $ 0.00232
+0.24%
$ 6.13 million $ 170,173
Dec 14, 8 AM $ 0.00231
+0.56%
$ 6.11 million $ 170,701
Dec 14, 7 AM $ 0.0023
-2.91%
$ 6.08 million $ 169,342
Dec 14, 6 AM $ 0.00237
-0.10%
$ 6.26 million $ 170,533
Dec 14, 5 AM $ 0.00237
-0.11%
$ 6.27 million $ 170,788
Dec 14, 4 AM $ 0.00237
-0.07%
$ 6.27 million $ 171,145
Dec 14, 3 AM $ 0.00237
+0.01%
$ 6.28 million $ 172,151
Dec 14, 2 AM $ 0.00237
-0.26%
$ 6.28 million $ 173,279