Medieval Empires Historical Data

MEE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000323
+0.04%
$855,701 $172,023
Apr 24, 1 AM $0.000323
+0.09%
$855,388 $174,743
Apr 24, 12 AM $0.000323
+0.18%
$854,585 $183,007
Apr 23, 11 PM $0.000322
-0.39%
$853,066 $188,120
Apr 23, 10 PM $0.000324
+0.17%
$856,367 $188,351
Apr 23, 9 PM $0.000323
-0.99%
$854,955 $188,640
Apr 23, 8 PM $0.000326
-0.46%
$863,510 $186,466
Apr 23, 7 PM $0.000328
-0.31%
$867,505 $188,837
Apr 23, 6 PM $0.000329
+0.06%
$870,206 $185,950
Apr 23, 5 PM $0.000329
+0.01%
$869,657 $191,854
Apr 23, 4 PM $0.000329
-0.28%
$869,557 $209,430
Apr 23, 3 PM $0.000329
+0.01%
$869,210 $217,139
Apr 23, 2 PM $0.000328
-0.11%
$869,112 $219,439
Apr 23, 1 PM $0.000329
+0.67%
$870,028 $222,838
Apr 23, 12 PM $0.000327
+0.10%
$864,245 $224,611
Apr 23, 11 AM $0.000327
+1.03%
$864,058 $219,394
Apr 23, 10 AM $0.000323
-0.07%
$855,247 $208,846
Apr 23, 9 AM $0.000323
+0.12%
$855,861 $205,921
Apr 23, 8 AM $0.000323
+0.34%
$855,846 $202,814
Apr 23, 7 AM $0.000322
-0.32%
$852,905 $190,481
Apr 23, 6 AM $0.000323
-0.04%
$855,623 $184,852
Apr 23, 5 AM $0.000323
-0.07%
$855,934 $189,293
Apr 23, 4 AM $0.000324
+0.12%
$856,515 $185,396
Apr 23, 3 AM $0.000323
+0.00%
$855,501 $175,697
Apr 23, 2 AM $0.000323
-0.26%
$855,490 $173,900
Apr 23, 1 AM $0.000324
+0.10%
$857,717 $169,445
Apr 23, 12 AM $0.000324
+0.05%
$856,829 $160,279
Apr 22, 11 PM $0.000324
+0.01%
$856,435 $154,442
Apr 22, 10 PM $0.000324
+0.07%
$856,358 $153,827
Apr 22, 9 PM $0.000323
+0.13%
$855,740 $154,814
Apr 22, 8 PM $0.000323
-0.02%
$854,638 $153,848
Apr 22, 7 PM $0.000323
+0.15%
$854,824 $148,173
Apr 22, 6 PM $0.000323
+0.16%
$853,560 $152,595
Apr 22, 5 PM $0.000322
-0.25%
$852,230 $150,568
Apr 22, 4 PM $0.000323
+0.20%
$853,861 $134,771
Apr 22, 3 PM $0.000322
-0.07%
$852,190 $126,247
Apr 22, 2 PM $0.000322
-0.02%
$852,826 $124,320
Apr 22, 1 PM $0.000322
-0.02%
$852,977 $120,481
Apr 22, 12 PM $0.000322
-0.28%
$853,117 $115,533
Apr 22, 11 AM $0.000323
+1.03%
$855,507 $111,620
Apr 22, 10 AM $0.00032
-0.16%
$846,759 $108,592
Apr 22, 9 AM $0.000321
-0.23%
$848,077 $109,529
Apr 22, 8 AM $0.000321
-0.05%
$849,993 $112,885
Apr 22, 7 AM $0.000321
-0.10%
$850,448 $114,452
Apr 22, 6 AM $0.000322
-1.54%
$851,265 $111,986
Apr 22, 5 AM $0.000327
+0.44%
$864,556 $106,023
Apr 22, 4 AM $0.000325
-0.40%
$860,773 $100,587
Apr 22, 3 AM $0.000327
+0.11%
$864,190 $100,238
Apr 22, 2 AM $0.000326
+0.33%
$863,198 $100,761
Apr 22, 1 AM $0.000325
-0.40%
$860,388 $102,023