Medieval Empires Historical Data

MEE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00237
-0.26%
$ 6.28 million $ 173,279
Dec 14, 1 AM $ 0.00238
-0.08%
$ 6.29 million $ 172,526
Dec 14, 12 AM $ 0.00238
+0.82%
$ 6.3 million $ 172,106
Dec 13, 11 PM $ 0.00236
+0.07%
$ 6.25 million $ 170,054
Dec 13, 10 PM $ 0.00236
-0.54%
$ 6.24 million $ 168,570
Dec 13, 9 PM $ 0.00237
+0.18%
$ 6.28 million $ 169,698
Dec 13, 8 PM $ 0.00237
+0.03%
$ 6.27 million $ 170,590
Dec 13, 7 PM $ 0.00237
+1.07%
$ 6.27 million $ 172,908
Dec 13, 6 PM $ 0.00234
+0.05%
$ 6.2 million $ 170,832
Dec 13, 5 PM $ 0.00234
+0.10%
$ 6.2 million $ 164,942
Dec 13, 4 PM $ 0.00234
-0.02%
$ 6.19 million $ 165,308
Dec 13, 3 PM $ 0.00234
+0.64%
$ 6.19 million $ 166,417
Dec 13, 2 PM $ 0.00233
+0.05%
$ 6.15 million $ 165,353
Dec 13, 1 PM $ 0.00232
-0.22%
$ 6.15 million $ 167,295
Dec 13, 12 PM $ 0.00233
+0.33%
$ 6.17 million $ 169,000
Dec 13, 11 AM $ 0.00232
+0.29%
$ 6.14 million $ 171,018
Dec 13, 10 AM $ 0.00232
-0.01%
$ 6.13 million $ 174,038
Dec 13, 9 AM $ 0.00232
+0.05%
$ 6.13 million $ 174,508
Dec 13, 8 AM $ 0.00231
+0.02%
$ 6.12 million $ 172,462
Dec 13, 7 AM $ 0.00231
-0.15%
$ 6.12 million $ 172,327
Dec 13, 6 AM $ 0.00232
+0.12%
$ 6.13 million $ 170,947
Dec 13, 5 AM $ 0.00232
-0.07%
$ 6.13 million $ 169,751
Dec 13, 4 AM $ 0.00232
+0.13%
$ 6.13 million $ 168,658
Dec 13, 3 AM $ 0.00231
+0.10%
$ 6.12 million $ 168,895
Dec 13, 2 AM $ 0.00231
-0.35%
$ 6.12 million $ 170,603
Dec 13, 1 AM $ 0.00232
+0.20%
$ 6.14 million $ 172,633
Dec 13, 12 AM $ 0.00232
+0.07%
$ 6.13 million $ 173,827
Dec 12, 11 PM $ 0.00231
-0.03%
$ 6.12 million $ 175,506
Dec 12, 10 PM $ 0.00231
-0.76%
$ 6.12 million $ 178,057
Dec 12, 9 PM $ 0.00233
+0.11%
$ 6.17 million $ 177,295
Dec 12, 8 PM $ 0.00233
-0.19%
$ 6.16 million $ 174,251
Dec 12, 7 PM $ 0.00233
-2.05%
$ 6.18 million $ 173,572
Dec 12, 6 PM $ 0.00238
+0.05%
$ 6.3 million $ 174,465
Dec 12, 5 PM $ 0.00238
+0.38%
$ 6.3 million $ 175,439
Dec 12, 4 PM $ 0.00237
+0.09%
$ 6.28 million $ 172,748
Dec 12, 3 PM $ 0.00237
+2.73%
$ 6.27 million $ 170,884
Dec 12, 2 PM $ 0.00231
+0.07%
$ 6.1 million $ 163,091
Dec 12, 1 PM $ 0.00231
+0.12%
$ 6.1 million $ 163,956
Dec 12, 12 PM $ 0.0023
-0.27%
$ 6.09 million $ 164,542
Dec 12, 11 AM $ 0.00231
-0.10%
$ 6.11 million $ 165,567
Dec 12, 10 AM $ 0.00231
-0.88%
$ 6.12 million $ 164,755
Dec 12, 9 AM $ 0.00233
+0.16%
$ 6.17 million $ 85,006
Dec 12, 8 AM $ 0.00233
+0.07%
$ 6.16 million $ 85,942
Dec 12, 7 AM $ 0.00233
-0.08%
$ 6.15 million $ 166,733
Dec 12, 6 AM $ 0.00233
-0.22%
$ 6.15 million $ 167,359
Dec 12, 5 AM $ 0.00233
+0.22%
$ 6.17 million $ 167,771
Dec 12, 4 AM $ 0.00233
+0.28%
$ 6.16 million $ 170,153
Dec 12, 3 AM $ 0.00232
+0.08%
$ 6.14 million $ 170,462
Dec 12, 2 AM $ 0.00232
+0.08%
$ 6.14 million $ 169,711
Dec 12, 1 AM $ 0.00232
+0.07%
$ 6.13 million $ 169,778