Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.000169
+0.00%
$447,524 $107,271
Jun 9, 11 PM $0.000169
-0.26%
$447,531 $107,212
Jun 9, 10 PM $0.00017
+0.62%
$448,687 $107,236
Jun 9, 9 PM $0.000169
+0.44%
$445,940 $106,120
Jun 9, 8 PM $0.000168
+0.00%
$443,982 $105,451
Jun 9, 7 PM $0.000168
+0.33%
$444,002 $104,555
Jun 9, 6 PM $0.000167
-0.42%
$442,529 $105,026
Jun 9, 5 PM $0.000168
+1.52%
$444,405 $105,780
Jun 9, 4 PM $0.000165
+0.18%
$437,769 $105,697
Jun 9, 3 PM $0.000165
-0.21%
$436,981 $110,912
Jun 9, 2 PM $0.000166
-0.21%
$437,915 $113,470
Jun 9, 1 PM $0.000166
-0.06%
$438,821 $114,665
Jun 9, 12 PM $0.000166
-0.80%
$439,106 $113,992
Jun 9, 11 AM $0.000167
+1.00%
$442,636 $116,281
Jun 9, 10 AM $0.000166
-0.13%
$438,248 $112,230
Jun 9, 9 AM $0.000166
+0.06%
$438,822 $106,105
Jun 9, 8 AM $0.000166
+0.14%
$438,538 $104,349
Jun 9, 7 AM $0.000166
+0.01%
$437,930 $105,834
Jun 9, 6 AM $0.000166
-0.44%
$437,901 $107,749
Jun 9, 5 AM $0.000166
+0.03%
$439,848 $110,657
Jun 9, 4 AM $0.000166
+0.80%
$439,718 $110,964
Jun 9, 3 AM $0.000165
-0.11%
$436,247 $110,243
Jun 9, 2 AM $0.000165
-0.56%
$436,720 $110,854
Jun 9, 1 AM $0.000166
+0.18%
$439,159 $112,502
Jun 9, 12 AM $0.000166
-0.35%
$438,353 $114,444
Jun 8, 11 PM $0.000166
+0.34%
$439,901 $116,120
Jun 8, 10 PM $0.000166
+0.09%
$438,412 $116,363
Jun 8, 9 PM $0.000166
-0.03%
$438,012 $117,900
Jun 8, 8 PM $0.000166
-0.05%
$438,134 $119,560
Jun 8, 7 PM $0.000166
+0.23%
$438,339 $121,055
Jun 8, 6 PM $0.000165
-0.46%
$437,344 $122,079
Jun 8, 5 PM $0.000166
+0.33%
$439,374 $123,568
Jun 8, 4 PM $0.000166
-0.13%
$437,910 $122,079
Jun 8, 3 PM $0.000166
+0.00%
$438,467 $118,397
Jun 8, 2 PM $0.000166
-0.29%
$438,454 $120,390
Jun 8, 1 PM $0.000166
-0.13%
$439,744 $123,099
Jun 8, 12 PM $0.000166
-0.09%
$440,297 $123,947
Jun 8, 11 AM $0.000167
+0.41%
$440,716 $125,455
Jun 8, 10 AM $0.000166
-0.57%
$438,907 $129,866
Jun 8, 9 AM $0.000167
+0.92%
$441,442 $131,357
Jun 8, 8 AM $0.000165
+0.34%
$437,423 $138,438
Jun 8, 7 AM $0.000165
+0.37%
$435,954 $144,758
Jun 8, 6 AM $0.000164
-0.12%
$434,345 $145,481
Jun 8, 5 AM $0.000164
-0.52%
$434,872 $144,308
Jun 8, 4 AM $0.000165
+0.26%
$437,166 $142,485
Jun 8, 3 AM $0.000165
+0.14%
$436,037 $141,569
Jun 8, 2 AM $0.000165
+0.18%
$435,407 $140,636
Jun 8, 1 AM $0.000164
-0.34%
$434,625 $139,778
Jun 8, 12 AM $0.000165
+0.11%
$436,126 $139,891
Jun 7, 11 PM $0.000164
-0.16%
$434,929 $140,517