Medieval Empires Historical Data

MEE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.000325
-0.40%
$860,388 $102,023
Apr 22, 12 AM $0.000326
+0.35%
$863,872 $102,968
Apr 21, 11 PM $0.000325
-0.28%
$860,852 $103,856
Apr 21, 10 PM $0.000326
-1.48%
$863,295 $102,245
Apr 21, 9 PM $0.000331
+0.15%
$876,284 $100,945
Apr 21, 8 PM $0.000331
-1.30%
$875,008 $100,654
Apr 21, 7 PM $0.000335
-0.02%
$886,536 $99,906
Apr 21, 6 PM $0.000335
+0.22%
$886,734 $93,524
Apr 21, 5 PM $0.000334
+0.08%
$884,768 $87,470
Apr 21, 4 PM $0.000334
-0.24%
$884,019 $85,253
Apr 21, 3 PM $0.000335
+1.69%
$886,182 $84,959
Apr 21, 2 PM $0.000329
+0.17%
$871,441 $85,636
Apr 21, 1 PM $0.000329
-0.28%
$869,817 $85,938
Apr 21, 12 PM $0.00033
-0.19%
$872,260 $86,189
Apr 21, 11 AM $0.00033
+0.20%
$873,926 $87,442
Apr 21, 10 AM $0.00033
+0.00%
$872,223 $87,579
Apr 21, 9 AM $0.00033
+0.00%
$872,263 $82,546
Apr 21, 8 AM $0.00033
+0.03%
$872,228 $79,018
Apr 21, 7 AM $0.00033
-0.41%
$871,951 $77,015
Apr 21, 6 AM $0.000331
-2.44%
$875,573 $78,294
Apr 21, 5 AM $0.000339
-0.20%
$897,445 $77,665
Apr 21, 4 AM $0.00034
-0.11%
$899,244 $77,422
Apr 21, 3 AM $0.00034
-0.16%
$900,265 $76,645
Apr 21, 2 AM $0.000341
+1.96%
$901,727 $77,134
Apr 21, 1 AM $0.000334
+0.30%
$884,404 $77,723
Apr 21, 12 AM $0.000333
-0.07%
$881,785 $80,769
Apr 20, 11 PM $0.000334
-0.09%
$882,436 $87,833
Apr 20, 10 PM $0.000334
+0.49%
$883,223 $91,507
Apr 20, 9 PM $0.000332
+2.24%
$878,920 $93,517
Apr 20, 8 PM $0.000325
-0.03%
$859,695 $99,119
Apr 20, 7 PM $0.000325
-0.13%
$859,937 $97,410
Apr 20, 6 PM $0.000325
+0.26%
$861,088 $100,144
Apr 20, 5 PM $0.000325
-0.84%
$858,834 $102,777
Apr 20, 4 PM $0.000327
+0.02%
$866,112 $106,547
Apr 20, 3 PM $0.000327
-0.09%
$865,907 $107,435
Apr 20, 2 PM $0.000328
+0.13%
$866,654 $105,404
Apr 20, 1 PM $0.000327
-0.06%
$865,492 $109,772
Apr 20, 12 PM $0.000327
+0.16%
$865,985 $114,526
Apr 20, 11 AM $0.000327
-0.05%
$864,577 $115,487
Apr 20, 10 AM $0.000327
-0.83%
$864,991 $114,604
Apr 20, 9 AM $0.00033
+0.13%
$872,352 $115,599
Apr 20, 8 AM $0.000329
-0.33%
$871,228 $115,596
Apr 20, 7 AM $0.00033
-1.83%
$874,099 $116,818
Apr 20, 6 AM $0.000337
-1.46%
$890,408 $118,288
Apr 20, 5 AM $0.000342
-0.27%
$903,581 $121,535
Apr 20, 4 AM $0.000342
+0.17%
$906,042 $124,373
Apr 20, 3 AM $0.000342
-0.21%
$904,515 $126,654
Apr 20, 2 AM $0.000343
+0.03%
$906,436 $130,453
Apr 20, 1 AM $0.000342
+0.31%
$906,162 $130,878
Apr 20, 12 AM $0.000341
+1.84%
$903,392 $126,786